60528 海油瑞银七五熊Ｈ (R 熊证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 25.120 | 3,260,000 | 3,660,000 | 1.220 | 50,000 | 0.013 | 3,210,000 | 0.016 |
| 24/08/2026 | 0.014 | 25.400 | 250,000 | 500,000 | 0.170 | 100,000 | 0.015 | 50,000 | 0.014 |
| 21/08/2026 | 0.016 | 25.180 | 350,000 | 550,000 | 0.180 | 350,000 | 0.016 | ||
| 20/08/2026 | 0.020 | 24.660 | 11,640,000 | 900,000 | 0.300 | 6,240,000 | 0.021 | 3,680,000 | 0.025 |
| 19/08/2026 | 0.024 | 24.460 | 3,010,000 | 3,460,000 | 1.150 | 100,000 | 0.020 | 2,910,000 | 0.024 |
| 18/08/2026 | 0.025 | 24.420 | 0 | 650,000 | 0.220 | ||||
| 17/08/2026 | 0.028 | 23.920 | 3,250,000 | 650,000 | 0.220 | 3,140,000 | 0.026 | 110,000 | 0.028 |
| 14/08/2026 | 0.029 | 23.820 | 9,960,000 | 3,680,000 | 1.230 | 5,360,000 | 0.030 | 4,600,000 | 0.033 |
| 13/08/2026 | 0.029 | 23.860 | 2,900,000 | 4,440,000 | 1.480 | 2,900,000 | 0.029 | ||
| 12/08/2026 | 0.029 | 23.960 | 3,400,000 | 7,340,000 | 2.450 | 500,000 | 0.029 | 2,900,000 | 0.029 |
| 11/08/2026 | 0.026 | 24.240 | 2,970,000 | 4,940,000 | 1.650 | 20,000 | 0.026 | 2,850,000 | 0.027 |
| 10/08/2026 | 0.034 | 23.400 | 60,000 | 2,110,000 | 0.700 | 10,000 | 0.032 | ||
| 07/08/2026 | 0.035 | 23.260 | 3,110,000 | 2,100,000 | 0.700 | 1,390,000 | 0.036 | 1,710,000 | 0.035 |
| 06/08/2026 | 0.041 | 22.700 | 140,000 | 1,780,000 | 0.590 | 30,000 | 0.041 | ||
| 05/08/2026 | 0.039 | 22.960 | 2,890,000 | 1,810,000 | 0.600 | 1,330,000 | 0.037 | 240,000 | 0.040 |
| 04/08/2026 | 0.032 | 23.580 | 200,000 | 2,900,000 | 0.970 | 190,000 | 0.033 | ||
| 03/08/2026 | 0.030 | 23.740 | 2,670,000 | 2,710,000 | 0.900 | 2,420,000 | 0.031 | ||
| 31/07/2026 | 0.030 | 23.820 | 20,000 | 5,130,000 | 1.710 | ||||
| 30/07/2026 | 0.024 | 24.180 | 3,330,000 | 5,130,000 | 1.710 | 970,000 | 0.026 | 2,350,000 | 0.025 |
| 29/07/2026 | 0.031 | 23.500 | 1,090,000 | 3,750,000 | 1.250 | 1,070,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |