60538 恒指瑞银八甲牛Ｒ (R 牛证)
按盘价 
0.178 +0.054 (+43.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.124 | 26,413.350 | 1,040,000 | 20,580,000 | 10.290 | 660,000 | 0.132 | 380,000 | 0.122 |
| 16/02/2026 | 0.150 | 26,705.940 | 1,090,000 | 20,860,000 | 10.430 | 420,000 | 0.133 | 670,000 | 0.133 |
| 13/02/2026 | 0.136 | 26,567.120 | 550,000 | 20,610,000 | 10.300 | 550,000 | 0.143 | ||
| 12/02/2026 | 0.177 | 27,032.540 | 780,000 | 20,060,000 | 10.030 | 390,000 | 0.176 | 390,000 | 0.179 |
| 11/02/2026 | 0.201 | 27,266.380 | 20,000 | 20,060,000 | 10.030 | 20,000 | 0.204 | ||
| 10/02/2026 | 0.193 | 27,183.150 | 40,000 | 20,080,000 | 10.040 | 20,000 | 0.197 | 20,000 | 0.193 |
| 09/02/2026 | 0.182 | 27,027.160 | 450,000 | 20,080,000 | 10.040 | 450,000 | 0.173 | ||
| 06/02/2026 | 0.135 | 26,559.950 | 1,530,000 | 20,530,000 | 10.270 | 660,000 | 0.137 | 770,000 | 0.124 |
| 05/02/2026 | 0.165 | 26,885.240 | 1,420,000 | 20,420,000 | 10.210 | 720,000 | 0.141 | 700,000 | 0.129 |
| 04/02/2026 | 0.163 | 26,847.320 | 40,000 | 20,440,000 | 10.220 | 10,000 | 0.162 | 30,000 | 0.155 |
| 03/02/2026 | 0.163 | 26,834.770 | 840,000 | 20,420,000 | 10.210 | 270,000 | 0.159 | 570,000 | 0.153 |
| 02/02/2026 | 0.154 | 26,775.570 | 250,000 | 20,120,000 | 10.060 | 100,000 | 0.149 | 150,000 | 0.139 |
| 30/01/2026 | 0.219 | 27,387.110 | 0 | 20,070,000 | 10.040 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 20,070,000 | 10.040 | ||||
| 28/01/2026 | 0.260 | 27,826.910 | 30,000 | 20,070,000 | 10.040 | 30,000 | 0.260 | ||
| 27/01/2026 | 0.189 | 27,126.950 | 310,000 | 20,100,000 | 10.050 | 300,000 | 0.195 | 10,000 | 0.188 |
| 26/01/2026 | 0.160 | 26,765.520 | 20,000 | 20,390,000 | 10.200 | 20,000 | 0.162 | ||
| 23/01/2026 | 0.157 | 26,749.510 | 0 | 20,410,000 | 10.210 | ||||
| 22/01/2026 | 0.145 | 26,629.960 | 0 | 20,410,000 | 10.210 | ||||
| 21/01/2026 | 0.145 | 26,585.060 | 60,000 | 20,410,000 | 10.210 | 60,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |