60538 平安瑞银七四熊Ｃ (R 熊证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 53.250 | 0 | |||||||
| 08/07/2026 | 53.850 | 0 | 275,000 | 0.340 | 5,000 | 0.068 | 30,000 | 0.076 | |
| 07/07/2026 | 52.300 | 0 | 250,000 | 0.310 | 10,000 | 0.086 | 20,000 | 0.087 | |
| 06/07/2026 | 52.850 | 0 | 240,000 | 0.300 | 1,855,000 | 0.079 | 1,260,000 | 0.079 | |
| 03/07/2026 | 52.050 | 0 | 835,000 | 1.040 | 3,465,000 | 0.083 | 3,820,000 | 0.080 | |
| 02/07/2026 | 52.300 | 0 | 480,000 | 0.600 | 110,000 | 0.084 | 110,000 | 0.086 | |
| 30/06/2026 | 51.050 | 0 | 480,000 | 0.600 | 2,470,000 | 0.094 | 2,665,000 | 0.088 | |
| 29/06/2026 | 51.900 | 0 | 285,000 | 0.360 | 3,620,000 | 0.088 | 3,280,000 | 0.096 | |
| 26/06/2026 | 50.550 | 0 | 625,000 | 0.780 | 5,655,000 | 0.100 | 3,500,000 | 0.103 | |
| 25/06/2026 | 51.950 | 0 | 2,780,000 | 3.480 | 6,040,000 | 0.086 | 7,015,000 | 0.087 | |
| 24/06/2026 | 52.850 | 0 | 1,805,000 | 2.260 | 5,430,000 | 0.079 | 7,000,000 | 0.079 | |
| 23/06/2026 | 53.600 | 0 | 235,000 | 0.290 | 610,000 | 0.072 | 840,000 | 0.069 | |
| 22/06/2026 | 54.950 | 0 | 5,000 | 0.010 | 5,000 | 0.073 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |