60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.082 | 81.350 | 0 | 480,000 | 0.800 | ||||
| 14/04/2026 | 0.082 | 81.500 | 0 | 480,000 | 0.800 | ||||
| 13/04/2026 | 0.082 | 81.100 | 290,000 | 480,000 | 0.800 | 290,000 | 0.078 | ||
| 10/04/2026 | 0.081 | 81.100 | 10,000 | 770,000 | 1.283 | ||||
| 09/04/2026 | 0.077 | 80.700 | 680,000 | 770,000 | 1.283 | 200,000 | 0.077 | 480,000 | 0.077 |
| 08/04/2026 | 0.081 | 80.950 | 235,000 | 490,000 | 0.817 | 235,000 | 0.079 | ||
| 02/04/2026 | 0.073 | 80.050 | 0 | 725,000 | 1.208 | ||||
| 01/04/2026 | 0.073 | 79.800 | 700,000 | 725,000 | 1.208 | 600,000 | 0.075 | ||
| 31/03/2026 | 0.069 | 79.150 | 140,000 | 1,325,000 | 2.208 | 140,000 | 0.065 | ||
| 30/03/2026 | 0.062 | 78.350 | 690,000 | 1,465,000 | 2.442 | 550,000 | 0.060 | 140,000 | 0.063 |
| 27/03/2026 | 0.062 | 78.050 | 1,530,000 | 1,875,000 | 3.125 | 490,000 | 0.062 | 695,000 | 0.061 |
| 26/03/2026 | 0.055 | 77.500 | 875,000 | 1,670,000 | 2.783 | 325,000 | 0.055 | 450,000 | 0.055 |
| 25/03/2026 | 0.058 | 77.500 | 300,000 | 1,545,000 | 2.575 | 300,000 | 0.058 | ||
| 24/03/2026 | 0.062 | 78.000 | 900,000 | 1,245,000 | 2.075 | 260,000 | 0.065 | 300,000 | 0.063 |
| 23/03/2026 | 0.061 | 77.850 | 605,000 | 1,205,000 | 2.008 | 5,000 | 0.059 | 600,000 | 0.060 |
| 20/03/2026 | 0.066 | 78.800 | 0 | 610,000 | 1.017 | ||||
| 19/03/2026 | 0.071 | 79.800 | 35,000 | 610,000 | 1.017 | 35,000 | 0.071 | ||
| 18/03/2026 | 0.073 | 79.950 | 0 | 575,000 | 0.958 | ||||
| 17/03/2026 | 0.074 | 80.000 | 0 | 575,000 | 0.958 | ||||
| 16/03/2026 | 0.074 | 80.100 | 400,000 | 575,000 | 0.958 | 260,000 | 0.075 | 140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |