60599 宁德摩通六甲牛Ａ (R 牛证)
按盘价 
0.191 -0.074 (-27.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.265 | 716.500 | 460,000 | 2,740,000 | 4.567 | 140,000 | 0.250 | 85,000 | 0.255 |
| 24/06/2026 | 0.275 | 721.500 | 990,000 | 2,795,000 | 4.658 | 665,000 | 0.262 | ||
| 23/06/2026 | 0.240 | 704.000 | 1,985,000 | 3,460,000 | 5.767 | 175,000 | 0.234 | 905,000 | 0.239 |
| 22/06/2026 | 0.320 | 742.000 | 120,000 | 2,730,000 | 4.550 | 80,000 | 0.325 | 35,000 | 0.265 |
| 18/06/2026 | 0.240 | 708.500 | 95,000 | 2,775,000 | 4.625 | 95,000 | 0.240 | ||
| 17/06/2026 | 0.250 | 711.000 | 50,000 | 2,870,000 | 4.783 | 40,000 | 0.247 | ||
| 16/06/2026 | 0.260 | 716.000 | 240,000 | 2,910,000 | 4.850 | 30,000 | 0.255 | 90,000 | 0.262 |
| 15/06/2026 | 0.243 | 705.000 | 1,825,000 | 2,850,000 | 4.750 | 730,000 | 0.228 | 625,000 | 0.222 |
| 12/06/2026 | 0.170 | 672.500 | 955,000 | 2,955,000 | 4.925 | 345,000 | 0.182 | 215,000 | 0.175 |
| 11/06/2026 | 0.152 | 662.000 | 465,000 | 3,085,000 | 5.142 | 10,000 | 0.145 | 350,000 | 0.150 |
| 10/06/2026 | 0.135 | 653.500 | 540,000 | 2,745,000 | 4.575 | 140,000 | 0.147 | 400,000 | 0.150 |
| 09/06/2026 | 0.219 | 691.000 | 115,000 | 2,485,000 | 4.142 | 55,000 | 0.216 | 60,000 | 0.202 |
| 08/06/2026 | 0.195 | 683.000 | 220,000 | 2,480,000 | 4.133 | 45,000 | 0.198 | 170,000 | 0.206 |
| 05/06/2026 | 0.250 | 711.000 | 10,000 | 2,355,000 | 3.925 | 10,000 | 0.247 | ||
| 04/06/2026 | 0.275 | 723.500 | 115,000 | 2,345,000 | 3.908 | 50,000 | 0.303 | 45,000 | 0.318 |
| 03/06/2026 | 0.390 | 778.000 | 115,000 | 2,350,000 | 3.917 | 100,000 | 0.395 | 15,000 | 0.415 |
| 02/06/2026 | 0.390 | 779.500 | 395,000 | 2,435,000 | 4.058 | 325,000 | 0.386 | 45,000 | 0.387 |
| 01/06/2026 | 0.335 | 753.500 | 2,205,000 | 2,715,000 | 4.525 | 1,895,000 | 0.339 | 155,000 | 0.331 |
| 29/05/2026 | 0.300 | 744.500 | 1,080,000 | 4,455,000 | 7.425 | 45,000 | 0.292 | ||
| 28/05/2026 | 0.260 | 717.000 | 20,585,000 | 4,500,000 | 7.500 | 9,230,000 | 0.218 | 10,705,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |