60606 恒指法巴九三熊Ｌ (R 熊证)
按盘价 
0.149 +0.052 (+53.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.097 | 27,968.090 | 8,570,000 | 7,600,000 | 5.067 | 2,160,000 | 0.106 | 4,790,000 | 0.097 |
| 28/01/2026 | 0.111 | 27,826.910 | 5,750,000 | 4,970,000 | 3.313 | 340,000 | 0.120 | 3,880,000 | 0.117 |
| 27/01/2026 | 0.176 | 27,126.950 | 610,000 | 1,430,000 | 0.953 | 440,000 | 0.185 | 70,000 | 0.188 |
| 26/01/2026 | 0.211 | 26,765.520 | 150,000 | 1,800,000 | 1.200 | 60,000 | 0.213 | 30,000 | 0.204 |
| 23/01/2026 | 0.212 | 26,749.510 | 130,000 | 1,830,000 | 1.220 | 80,000 | 0.214 | 20,000 | 0.202 |
| 22/01/2026 | 0.224 | 26,629.960 | 230,000 | 1,890,000 | 1.260 | 100,000 | 0.228 | 130,000 | 0.217 |
| 21/01/2026 | 0.227 | 26,585.060 | 0 | 1,860,000 | 1.240 | ||||
| 20/01/2026 | 0.234 | 26,487.510 | 400,000 | 1,860,000 | 1.240 | 250,000 | 0.232 | 150,000 | 0.228 |
| 19/01/2026 | 0.224 | 26,563.900 | 800,000 | 1,960,000 | 1.307 | 600,000 | 0.219 | 90,000 | 0.216 |
| 16/01/2026 | 0.202 | 26,844.960 | 190,000 | 2,470,000 | 1.647 | 160,000 | 0.202 | 10,000 | 0.168 |
| 15/01/2026 | 0.190 | 26,923.620 | 1,250,000 | 2,620,000 | 1.747 | 70,000 | 0.195 | 1,030,000 | 0.177 |
| 14/01/2026 | 0.187 | 26,999.810 | 970,000 | 1,660,000 | 1.107 | 470,000 | 0.199 | 200,000 | 0.188 |
| 13/01/2026 | 0.201 | 26,848.470 | 3,330,000 | 1,930,000 | 1.287 | 790,000 | 0.194 | 2,540,000 | 0.183 |
| 12/01/2026 | 0.224 | 26,608.480 | 50,000 | 180,000 | 0.120 | 50,000 | 0.230 | ||
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 130,000 | 0.087 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 40,000 | 130,000 | 0.087 | 40,000 | 0.261 | ||
| 07/01/2026 | 0.234 | 26,458.950 | 0 | 170,000 | 0.113 | ||||
| 06/01/2026 | 0.213 | 26,710.450 | 50,000 | 170,000 | 0.113 | 50,000 | 0.205 | ||
| 05/01/2026 | 0.249 | 26,347.240 | 660,000 | 120,000 | 0.080 | 330,000 | 0.249 | 330,000 | 0.244 |
| 02/01/2026 | 0.246 | 26,338.470 | 200,000 | 120,000 | 0.080 | 170,000 | 0.300 | 30,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |