60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.204 -0.008 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.212 | 7.690 | 0 | 10,000 | 0.017 | ||||
| 30/12/2025 | 0.211 | 7.720 | 0 | 10,000 | 0.017 | ||||
| 29/12/2025 | 0.220 | 7.620 | 0 | 10,000 | 0.017 | ||||
| 24/12/2025 | 0.224 | 7.560 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.219 | 7.610 | 0 | 10,000 | 0.017 | ||||
| 22/12/2025 | 0.226 | 7.540 | 30,000 | 10,000 | 0.017 | 30,000 | 0.226 | ||
| 19/12/2025 | 0.228 | 7.490 | 0 | 40,000 | 0.067 | ||||
| 18/12/2025 | 0.228 | 7.520 | 0 | 40,000 | 0.067 | ||||
| 17/12/2025 | 0.237 | 7.430 | 0 | 40,000 | 0.067 | ||||
| 16/12/2025 | 0.239 | 7.390 | 0 | 40,000 | 0.067 | ||||
| 15/12/2025 | 0.221 | 7.550 | 0 | 40,000 | 0.067 | ||||
| 12/12/2025 | 0.215 | 7.640 | 0 | 40,000 | 0.067 | ||||
| 11/12/2025 | 0.220 | 7.580 | 720,000 | 40,000 | 0.067 | 720,000 | 0.218 | ||
| 10/12/2025 | 0.220 | 7.570 | 0 | 760,000 | 1.267 | ||||
| 09/12/2025 | 0.216 | 7.610 | 580,000 | 760,000 | 1.267 | 580,000 | 0.209 | ||
| 08/12/2025 | 0.208 | 7.660 | 350,000 | 180,000 | 0.300 | 350,000 | 0.207 | ||
| 05/12/2025 | 0.177 | 7.980 | 750,000 | 530,000 | 0.883 | 420,000 | 0.181 | ||
| 04/12/2025 | 0.186 | 7.920 | 1,320,000 | 950,000 | 1.583 | 610,000 | 0.187 | 710,000 | 0.187 |
| 03/12/2025 | 0.193 | 7.840 | 1,480,000 | 850,000 | 1.417 | 640,000 | 0.188 | 840,000 | 0.186 |
| 02/12/2025 | 0.179 | 7.955 | 350,000 | 650,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |