60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.185 | 8.570 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.180 | 8.660 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 01/06/2026 | 0.192 | 8.530 | 0 | 50,000 | 0.080 | ||||
| 29/05/2026 | 0.192 | 8.490 | 0 | 50,000 | 0.080 | ||||
| 28/05/2026 | 0.195 | 8.480 | 0 | 50,000 | 0.080 | ||||
| 27/05/2026 | 0.183 | 8.580 | 0 | 50,000 | 0.080 | ||||
| 26/05/2026 | 0.166 | 8.730 | 10,000 | 50,000 | 0.080 | 10,000 | 0.162 | ||
| 22/05/2026 | 0.164 | 8.770 | 540,000 | 60,000 | 0.100 | 530,000 | 0.172 | 10,000 | 0.164 |
| 21/05/2026 | 0.168 | 8.690 | 1,710,000 | 580,000 | 0.970 | 710,000 | 0.168 | 1,000,000 | 0.168 |
| 20/05/2026 | 0.168 | 8.730 | 240,000 | 290,000 | 0.480 | 240,000 | 0.169 | ||
| 19/05/2026 | 0.158 | 8.850 | 830,000 | 50,000 | 0.080 | 670,000 | 0.162 | 160,000 | 0.158 |
| 18/05/2026 | 0.167 | 8.760 | 1,130,000 | 560,000 | 0.930 | 540,000 | 0.166 | 590,000 | 0.167 |
| 15/05/2026 | 0.166 | 8.780 | 160,000 | 510,000 | 0.850 | 160,000 | 0.168 | ||
| 14/05/2026 | 0.155 | 8.870 | 180,000 | 670,000 | 1.120 | 180,000 | 0.152 | ||
| 13/05/2026 | 0.156 | 8.870 | 600,000 | 490,000 | 0.820 | 240,000 | 0.154 | 360,000 | 0.155 |
| 12/05/2026 | 0.155 | 8.900 | 360,000 | 370,000 | 0.620 | 360,000 | 0.154 | ||
| 11/05/2026 | 0.163 | 8.840 | 930,000 | 10,000 | 0.020 | 930,000 | 0.166 | ||
| 08/05/2026 | 0.166 | 8.760 | 3,870,000 | 940,000 | 1.570 | 1,470,000 | 0.164 | 2,400,000 | 0.165 |
| 07/05/2026 | 0.156 | 8.880 | 6,930,000 | 10,000 | 0.020 | 4,010,000 | 0.153 | 2,920,000 | 0.153 |
| 06/05/2026 | 0.150 | 8.930 | 10,510,000 | 1,100,000 | 1.830 | 4,760,000 | 0.161 | 5,750,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |