60754 汇丰瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.189 -0.066 (-25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.255 | 142.100 | 0 | 2,944,000 | 3.680 | ||||
| 08/06/2026 | 0.255 | 142.300 | 760,000 | 2,944,000 | 3.680 | 380,000 | 0.255 | 380,000 | 0.236 |
| 05/06/2026 | 0.265 | 141.800 | 1,380,000 | 2,944,000 | 3.680 | 1,380,000 | 0.265 | ||
| 04/06/2026 | 0.305 | 146.400 | 0 | 1,564,000 | 1.960 | ||||
| 03/06/2026 | 0.305 | 146.900 | 0 | 1,564,000 | 1.960 | ||||
| 02/06/2026 | 0.305 | 147.200 | 368,000 | 1,564,000 | 1.960 | 184,000 | 0.300 | ||
| 01/06/2026 | 0.295 | 146.300 | 220,000 | 1,748,000 | 2.190 | 220,000 | 0.293 | ||
| 29/05/2026 | 0.285 | 145.100 | 1,796,000 | 1,968,000 | 2.460 | 1,780,000 | 0.285 | 12,000 | 0.285 |
| 28/05/2026 | 0.290 | 145.300 | 2,092,000 | 3,736,000 | 4.670 | 2,016,000 | 0.287 | ||
| 27/05/2026 | 0.300 | 146.600 | 0 | 1,720,000 | 2.150 | ||||
| 26/05/2026 | 0.290 | 145.500 | 492,000 | 1,720,000 | 2.150 | 288,000 | 0.280 | ||
| 22/05/2026 | 0.275 | 143.900 | 96,000 | 2,008,000 | 2.510 | 96,000 | 0.270 | ||
| 21/05/2026 | 0.255 | 141.700 | 16,000 | 2,104,000 | 2.630 | 16,000 | 0.260 | ||
| 20/05/2026 | 0.228 | 138.700 | 16,000 | 2,120,000 | 2.650 | ||||
| 19/05/2026 | 0.242 | 140.300 | 100,000 | 2,120,000 | 2.650 | ||||
| 18/05/2026 | 0.222 | 138.100 | 320,000 | 2,120,000 | 2.650 | 136,000 | 0.221 | 52,000 | 0.214 |
| 15/05/2026 | 0.236 | 139.400 | 16,000 | 2,204,000 | 2.760 | 16,000 | 0.240 | ||
| 14/05/2026 | 0.246 | 140.500 | 100,000 | 2,188,000 | 2.730 | 100,000 | 0.250 | ||
| 13/05/2026 | 0.243 | 140.317 | 760,000 | 2,288,000 | 2.860 | 484,000 | 0.239 | ||
| 12/05/2026 | 0.220 | 137.817 | 1,260,000 | 2,772,000 | 3.460 | 664,000 | 0.232 | 556,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |