60760 快手摩通六六牛Ａ (R 牛证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.255 | 80.150 | 20,000 | 940,000 | 1.175 | ||||
| 29/01/2026 | 0.280 | 82.950 | 420,000 | 940,000 | 1.175 | 320,000 | 0.300 | ||
| 28/01/2026 | 0.270 | 82.300 | 20,000 | 1,260,000 | 1.575 | ||||
| 27/01/2026 | 0.239 | 78.800 | 0 | 1,260,000 | 1.575 | ||||
| 26/01/2026 | 0.235 | 78.600 | 200,000 | 1,260,000 | 1.575 | ||||
| 23/01/2026 | 0.265 | 81.250 | 390,000 | 1,260,000 | 1.575 | 170,000 | 0.261 | ||
| 22/01/2026 | 0.242 | 79.100 | 3,250,000 | 1,090,000 | 1.362 | 1,160,000 | 0.239 | 1,790,000 | 0.238 |
| 21/01/2026 | 0.243 | 78.800 | 640,000 | 460,000 | 0.575 | 340,000 | 0.225 | ||
| 20/01/2026 | 0.214 | 76.050 | 0 | 800,000 | 1.000 | ||||
| 19/01/2026 | 0.219 | 76.750 | 280,000 | 800,000 | 1.000 | 280,000 | 0.215 | ||
| 16/01/2026 | 0.235 | 78.350 | 340,000 | 520,000 | 0.650 | 340,000 | 0.235 | ||
| 15/01/2026 | 0.250 | 79.550 | 1,570,000 | 180,000 | 0.225 | 760,000 | 0.250 | 780,000 | 0.252 |
| 14/01/2026 | 0.270 | 81.950 | 650,000 | 160,000 | 0.200 | 440,000 | 0.277 | 20,000 | 0.270 |
| 13/01/2026 | 0.236 | 78.450 | 730,000 | 580,000 | 0.725 | 180,000 | 0.256 | 450,000 | 0.239 |
| 12/01/2026 | 0.255 | 80.250 | 790,000 | 310,000 | 0.388 | 220,000 | 0.252 | 370,000 | 0.238 |
| 09/01/2026 | 0.199 | 74.700 | 1,500,000 | 160,000 | 0.200 | 1,140,000 | 0.200 | 360,000 | 0.193 |
| 08/01/2026 | 0.171 | 71.900 | 3,700,000 | 940,000 | 1.175 | 2,130,000 | 0.167 | 1,570,000 | 0.165 |
| 07/01/2026 | 0.190 | 73.750 | 5,840,000 | 1,500,000 | 1.875 | 2,250,000 | 0.187 | 3,590,000 | 0.186 |
| 06/01/2026 | 0.207 | 75.500 | 4,480,000 | 160,000 | 0.200 | 3,070,000 | 0.213 | ||
| 05/01/2026 | 0.188 | 73.600 | 3,470,000 | 3,230,000 | 4.038 | 1,740,000 | 0.186 | 1,400,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |