60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 407.600 | 0 | 1,320,000 | 3.300 | ||||
| 30/12/2025 | 0.083 | 408.600 | 0 | 1,320,000 | 3.300 | ||||
| 29/12/2025 | 0.083 | 408.200 | 0 | 1,320,000 | 3.300 | ||||
| 24/12/2025 | 0.086 | 410.000 | 395,000 | 1,320,000 | 3.300 | 335,000 | 0.091 | ||
| 23/12/2025 | 0.081 | 407.600 | 240,000 | 1,655,000 | 4.138 | 140,000 | 0.084 | ||
| 22/12/2025 | 0.078 | 407.000 | 0 | 1,795,000 | 4.488 | ||||
| 19/12/2025 | 0.078 | 407.000 | 155,000 | 1,795,000 | 4.488 | ||||
| 18/12/2025 | 0.069 | 401.800 | 340,000 | 1,795,000 | 4.488 | 280,000 | 0.066 | ||
| 17/12/2025 | 0.062 | 398.400 | 810,000 | 1,515,000 | 3.788 | 190,000 | 0.055 | ||
| 16/12/2025 | 0.058 | 396.000 | 195,000 | 1,705,000 | 4.262 | ||||
| 15/12/2025 | 0.073 | 403.800 | 635,000 | 1,705,000 | 4.262 | ||||
| 12/12/2025 | 0.074 | 401.800 | 615,000 | 1,705,000 | 4.262 | 200,000 | 0.075 | ||
| 11/12/2025 | 0.069 | 400.800 | 855,000 | 1,505,000 | 3.762 | 480,000 | 0.070 | ||
| 10/12/2025 | 0.070 | 402.800 | 55,000 | 1,985,000 | 4.962 | 40,000 | 0.056 | ||
| 09/12/2025 | 0.066 | 401.200 | 945,000 | 2,025,000 | 5.062 | 10,000 | 0.068 | ||
| 08/12/2025 | 0.076 | 404.600 | 1,260,000 | 2,015,000 | 5.038 | 270,000 | 0.077 | ||
| 05/12/2025 | 0.082 | 407.400 | 350,000 | 1,745,000 | 4.362 | ||||
| 04/12/2025 | 0.078 | 406.400 | 2,535,000 | 1,745,000 | 4.362 | 1,415,000 | 0.074 | ||
| 03/12/2025 | 0.074 | 404.200 | 110,000 | 3,160,000 | 7.900 | 70,000 | 0.074 | ||
| 02/12/2025 | 0.087 | 410.200 | 800,000 | 3,090,000 | 7.725 | 800,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |