60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.112 | 426.800 | 845,000 | ||||||
| 08/01/2026 | 0.112 | 425.200 | 725,000 | 1,185,000 | 2.962 | 215,000 | 0.112 | 510,000 | 0.115 |
| 07/01/2026 | 0.120 | 430.200 | 855,000 | 890,000 | 2.225 | 550,000 | 0.119 | ||
| 06/01/2026 | 0.124 | 432.400 | 530,000 | 1,440,000 | 3.600 | 20,000 | 0.121 | 240,000 | 0.127 |
| 05/01/2026 | 0.103 | 420.200 | 345,000 | 1,220,000 | 3.050 | 345,000 | 0.097 | ||
| 02/01/2026 | 0.092 | 415.800 | 445,000 | 1,565,000 | 3.912 | 245,000 | 0.094 | ||
| 31/12/2025 | 0.079 | 407.600 | 0 | 1,320,000 | 3.300 | ||||
| 30/12/2025 | 0.083 | 408.600 | 0 | 1,320,000 | 3.300 | ||||
| 29/12/2025 | 0.083 | 408.200 | 0 | 1,320,000 | 3.300 | ||||
| 24/12/2025 | 0.086 | 410.000 | 395,000 | 1,320,000 | 3.300 | 335,000 | 0.091 | ||
| 23/12/2025 | 0.081 | 407.600 | 240,000 | 1,655,000 | 4.138 | 140,000 | 0.084 | ||
| 22/12/2025 | 0.078 | 407.000 | 0 | 1,795,000 | 4.488 | ||||
| 19/12/2025 | 0.078 | 407.000 | 155,000 | 1,795,000 | 4.488 | ||||
| 18/12/2025 | 401.800 | 0 | 1,795,000 | 4.488 | 280,000 | 0.066 | |||
| 17/12/2025 | 0.062 | 398.400 | 810,000 | 1,515,000 | 3.788 | 190,000 | 0.055 | ||
| 16/12/2025 | 0.058 | 396.000 | 195,000 | 1,705,000 | 4.262 | ||||
| 15/12/2025 | 0.073 | 403.800 | 635,000 | 1,705,000 | 4.262 | ||||
| 12/12/2025 | 0.074 | 401.800 | 615,000 | 1,705,000 | 4.262 | 200,000 | 0.075 | ||
| 11/12/2025 | 400.800 | 0 | 1,505,000 | 3.762 | 480,000 | 0.070 | |||
| 10/12/2025 | 0.070 | 402.800 | 55,000 | 1,985,000 | 4.962 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |