60777 恒指汇丰八三熊Ｍ (R 熊证)
按盘价 
0.154 +0.053 (+52.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 27,968.090 | 31,580,000 | 7,980,000 | 3.990 | 11,600,000 | 0.106 | 7,030,000 | 0.103 |
| 28/01/2026 | 0.117 | 27,826.910 | 20,710,000 | 12,550,000 | 6.280 | 2,010,000 | 0.118 | 11,200,000 | 0.127 |
| 27/01/2026 | 0.183 | 27,126.950 | 970,000 | 3,360,000 | 1.680 | 20,000 | 0.189 | 430,000 | 0.195 |
| 26/01/2026 | 0.217 | 26,765.520 | 120,000 | 2,950,000 | 1.480 | 10,000 | 0.217 | 100,000 | 0.212 |
| 23/01/2026 | 0.217 | 26,749.510 | 1,490,000 | 2,860,000 | 1.430 | 680,000 | 0.216 | 100,000 | 0.206 |
| 22/01/2026 | 0.231 | 26,629.960 | 900,000 | 3,440,000 | 1.720 | 390,000 | 0.232 | 320,000 | 0.233 |
| 21/01/2026 | 0.232 | 26,585.060 | 130,000 | 3,510,000 | 1.760 | 130,000 | 0.225 | ||
| 20/01/2026 | 0.241 | 26,487.510 | 200,000 | 3,380,000 | 1.690 | 50,000 | 0.237 | 150,000 | 0.245 |
| 19/01/2026 | 0.235 | 26,563.900 | 790,000 | 3,280,000 | 1.640 | 350,000 | 0.234 | 440,000 | 0.233 |
| 16/01/2026 | 0.211 | 26,844.960 | 1,050,000 | 3,190,000 | 1.600 | 500,000 | 0.212 | 500,000 | 0.208 |
| 15/01/2026 | 0.198 | 26,923.620 | 2,400,000 | 3,190,000 | 1.600 | 760,000 | 0.193 | 850,000 | 0.171 |
| 14/01/2026 | 0.196 | 26,999.810 | 2,590,000 | 3,100,000 | 1.550 | 1,340,000 | 0.196 | 100,000 | 0.187 |
| 13/01/2026 | 0.209 | 26,848.470 | 1,700,000 | 4,340,000 | 2.170 | 1,700,000 | 0.179 | ||
| 12/01/2026 | 0.233 | 26,608.480 | 0 | 2,640,000 | 1.320 | ||||
| 09/01/2026 | 0.270 | 26,231.790 | 0 | 2,640,000 | 1.320 | ||||
| 08/01/2026 | 0.270 | 26,149.310 | 0 | 2,640,000 | 1.320 | ||||
| 07/01/2026 | 0.243 | 26,458.950 | 70,000 | 2,640,000 | 1.320 | 70,000 | 0.237 | ||
| 06/01/2026 | 0.221 | 26,710.450 | 1,690,000 | 2,710,000 | 1.360 | 810,000 | 0.217 | 120,000 | 0.211 |
| 05/01/2026 | 0.260 | 26,347.240 | 0 | 3,400,000 | 1.700 | ||||
| 02/01/2026 | 0.260 | 26,338.470 | 100,000 | 3,400,000 | 1.700 | 30,000 | 0.255 | 70,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |