60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.109 | 417.800 | 30,000 | ||||||
| 21/08/2026 | 0.105 | 421.000 | 305,000 | 215,000 | 0.215 | 250,000 | 0.100 | 45,000 | 0.103 |
| 20/08/2026 | 0.108 | 417.800 | 100,000 | 420,000 | 0.420 | 100,000 | 0.108 | ||
| 19/08/2026 | 0.117 | 414.600 | 0 | 320,000 | 0.320 | ||||
| 18/08/2026 | 0.131 | 405.000 | 250,000 | 320,000 | 0.320 | 90,000 | 0.134 | ||
| 17/08/2026 | 0.124 | 406.200 | 175,000 | 230,000 | 0.230 | 175,000 | 0.124 | ||
| 14/08/2026 | 0.124 | 406.400 | 0 | 405,000 | 0.405 | ||||
| 13/08/2026 | 0.124 | 408.200 | 0 | 405,000 | 0.405 | ||||
| 12/08/2026 | 0.124 | 406.600 | 0 | 405,000 | 0.405 | ||||
| 11/08/2026 | 0.124 | 405.400 | 100,000 | 405,000 | 0.405 | ||||
| 10/08/2026 | 0.110 | 416.800 | 365,000 | 405,000 | 0.405 | 215,000 | 0.112 | ||
| 07/08/2026 | 0.119 | 411.600 | 50,000 | 190,000 | 0.190 | ||||
| 06/08/2026 | 0.119 | 410.000 | 0 | 190,000 | 0.190 | ||||
| 05/08/2026 | 0.115 | 414.600 | 375,000 | 190,000 | 0.190 | 320,000 | 0.116 | ||
| 04/08/2026 | 0.122 | 408.000 | 100,000 | 510,000 | 0.510 | ||||
| 03/08/2026 | 0.123 | 409.000 | 905,000 | 510,000 | 0.510 | 460,000 | 0.119 | 445,000 | 0.125 |
| 31/07/2026 | 0.123 | 408.600 | 175,000 | 525,000 | 0.525 | 175,000 | 0.125 | ||
| 30/07/2026 | 0.126 | 407.200 | 190,000 | 350,000 | 0.350 | 190,000 | 0.130 | ||
| 29/07/2026 | 0.124 | 407.800 | 475,000 | 160,000 | 0.160 | 200,000 | 0.125 | 275,000 | 0.126 |
| 28/07/2026 | 0.133 | 404.000 | 500,000 | 85,000 | 0.085 | 500,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |