60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,105,000 | 1.105 | ||||||
| 12/12/2025 | 0 | 1,105,000 | 1.105 | 975,000 | 0.124 | ||||
| 11/12/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 10/12/2025 | 0 | 2,080,000 | 2.080 | 510,000 | 0.129 | 360,000 | 0.141 | ||
| 09/12/2025 | 0 | 2,230,000 | 2.230 | 225,000 | 0.127 | ||||
| 08/12/2025 | 0 | 2,005,000 | 2.005 | 205,000 | 0.111 | 100,000 | 0.124 | ||
| 05/12/2025 | 0 | 2,110,000 | 2.110 | ||||||
| 04/12/2025 | 0 | 2,110,000 | 2.110 | 205,000 | 0.122 | 295,000 | 0.126 | ||
| 03/12/2025 | 0 | 2,020,000 | 2.020 | 220,000 | 0.125 | ||||
| 02/12/2025 | 0 | 1,800,000 | 1.800 | 425,000 | 0.110 | ||||
| 01/12/2025 | 0 | 2,225,000 | 2.225 | 265,000 | 0.106 | 560,000 | 0.110 | ||
| 28/11/2025 | 0 | 1,930,000 | 1.930 | 310,000 | 0.111 | ||||
| 27/11/2025 | 0 | 2,240,000 | 2.240 | 1,245,000 | 0.105 | 860,000 | 0.106 | ||
| 26/11/2025 | 0 | 2,625,000 | 2.625 | 415,000 | 0.101 | 855,000 | 0.101 | ||
| 25/11/2025 | 0 | 2,185,000 | 2.185 | 810,000 | 0.100 | 615,000 | 0.103 | ||
| 24/11/2025 | 0 | 2,380,000 | 2.380 | 915,000 | 0.110 | 1,095,000 | 0.103 | ||
| 21/11/2025 | 0 | 2,200,000 | 2.200 | 1,210,000 | 0.111 | 1,390,000 | 0.113 | ||
| 20/11/2025 | 0 | 2,020,000 | 2.020 | 495,000 | 0.097 | 810,000 | 0.100 | ||
| 19/11/2025 | 0 | 1,705,000 | 1.705 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |