60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.131 | 86.050 | 1,045,000 | 850,000 | 0.850 | 415,000 | 0.136 | 600,000 | 0.133 |
| 20/05/2026 | 0.136 | 86.550 | 1,110,000 | 665,000 | 0.660 | 555,000 | 0.136 | 555,000 | 0.136 |
| 19/05/2026 | 0.138 | 86.800 | 2,770,000 | 665,000 | 0.660 | 1,485,000 | 0.142 | 1,235,000 | 0.141 |
| 18/05/2026 | 0.136 | 86.400 | 20,000 | 915,000 | 0.920 | 20,000 | 0.136 | ||
| 15/05/2026 | 0.133 | 86.200 | 500,000 | 935,000 | 0.940 | 500,000 | 0.133 | ||
| 14/05/2026 | 0.140 | 86.700 | 200,000 | 1,435,000 | 1.440 | 200,000 | 0.140 | ||
| 13/05/2026 | 0.136 | 86.550 | 0 | 1,635,000 | 1.640 | ||||
| 12/05/2026 | 0.136 | 86.500 | 5,000 | 1,635,000 | 1.640 | 5,000 | 0.137 | ||
| 11/05/2026 | 0.133 | 86.200 | 5,000 | 1,640,000 | 1.640 | 5,000 | 0.132 | ||
| 08/05/2026 | 0.125 | 85.450 | 0 | 1,645,000 | 1.650 | ||||
| 07/05/2026 | 0.123 | 85.300 | 0 | 1,645,000 | 1.650 | ||||
| 06/05/2026 | 0.119 | 84.700 | 0 | 1,645,000 | 1.650 | ||||
| 05/05/2026 | 0.112 | 83.850 | 0 | 1,645,000 | 1.650 | ||||
| 04/05/2026 | 0.112 | 83.950 | 970,000 | 1,645,000 | 1.650 | 710,000 | 0.120 | 260,000 | 0.122 |
| 30/04/2026 | 0.115 | 84.600 | 2,955,000 | 2,095,000 | 2.100 | 1,265,000 | 0.118 | 1,690,000 | 0.117 |
| 29/04/2026 | 0.126 | 85.450 | 545,000 | 1,670,000 | 1.670 | 285,000 | 0.126 | 260,000 | 0.123 |
| 28/04/2026 | 0.120 | 84.650 | 500,000 | 1,695,000 | 1.700 | 300,000 | 0.120 | 200,000 | 0.115 |
| 27/04/2026 | 0.116 | 84.400 | 0 | 1,795,000 | 1.800 | ||||
| 24/04/2026 | 0.114 | 83.900 | 0 | 1,795,000 | 1.800 | ||||
| 23/04/2026 | 0.114 | 84.000 | 540,000 | 1,795,000 | 1.800 | 540,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |