60855 恒指国君八八牛Ａ (R 牛证)
按盘价 
0.123 +0.072 (+141.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 25,630.540 | 30,340,000 | 7,670,000 | 5.113 | 1,290,000 | 0.061 | 1,640,000 | 0.058 |
| 30/12/2025 | 0.074 | 25,854.600 | 44,120,000 | 7,320,000 | 4.880 | 1,830,000 | 0.065 | ||
| 29/12/2025 | 0.058 | 25,635.230 | 24,410,000 | 9,150,000 | 6.100 | 2,750,000 | 0.081 | 2,620,000 | 0.079 |
| 24/12/2025 | 0.076 | 25,818.930 | 31,120,000 | 9,280,000 | 6.187 | 5,430,000 | 0.078 | ||
| 23/12/2025 | 0.071 | 25,774.140 | 45,640,000 | 14,710,000 | 9.807 | 6,050,000 | 0.082 | ||
| 22/12/2025 | 0.075 | 25,801.770 | 3,633,300,000 | 20,760,000 | 13.840 | 1,758,260,000 | 0.079 | 1,777,950,000 | 0.079 |
| 19/12/2025 | 0.066 | 25,690.530 | 6,065,070,000 | 1,070,000 | 0.713 | 3,030,510,000 | 0.055 | 3,031,580,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |