60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.107 | 8.570 | 330,000 | 850,000 | 1.420 | 290,000 | 0.106 | ||
| 02/06/2026 | 0.114 | 8.660 | 0 | 560,000 | 0.930 | ||||
| 01/06/2026 | 0.103 | 8.530 | 340,000 | 560,000 | 0.930 | 340,000 | 0.105 | ||
| 29/05/2026 | 0.101 | 8.490 | 1,210,000 | 900,000 | 1.500 | 770,000 | 0.100 | 100,000 | 0.101 |
| 28/05/2026 | 0.098 | 8.480 | 1,260,000 | 1,570,000 | 2.620 | 370,000 | 0.099 | 890,000 | 0.099 |
| 27/05/2026 | 0.111 | 8.580 | 370,000 | 1,050,000 | 1.750 | 280,000 | 0.113 | ||
| 26/05/2026 | 0.127 | 8.730 | 0 | 770,000 | 1.280 | ||||
| 22/05/2026 | 0.128 | 8.770 | 0 | 770,000 | 1.280 | ||||
| 21/05/2026 | 0.123 | 8.690 | 0 | 770,000 | 1.280 | ||||
| 20/05/2026 | 0.127 | 8.730 | 0 | 770,000 | 1.280 | ||||
| 19/05/2026 | 0.134 | 8.850 | 0 | 770,000 | 1.280 | ||||
| 18/05/2026 | 0.127 | 8.760 | 0 | 770,000 | 1.280 | ||||
| 15/05/2026 | 0.128 | 8.780 | 50,000 | 770,000 | 1.280 | 50,000 | 0.125 | ||
| 14/05/2026 | 0.137 | 8.870 | 0 | 820,000 | 1.370 | ||||
| 13/05/2026 | 0.137 | 8.870 | 0 | 820,000 | 1.370 | ||||
| 12/05/2026 | 0.137 | 8.900 | 0 | 820,000 | 1.370 | ||||
| 11/05/2026 | 0.132 | 8.840 | 0 | 820,000 | 1.370 | ||||
| 08/05/2026 | 0.128 | 8.760 | 0 | 820,000 | 1.370 | ||||
| 07/05/2026 | 0.140 | 8.880 | 0 | 820,000 | 1.370 | ||||
| 06/05/2026 | 0.142 | 8.930 | 0 | 820,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |