60895 阿里摩利六十牛Ｅ (R 牛证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 132.000 | 6,505,000 | 18,115,000 | 18.298 | 3,560,000 | 0.026 | ||
| 18/03/2026 | 0.038 | 137.700 | 12,755,000 | 14,555,000 | 14.702 | 1,215,000 | 0.038 | 10,090,000 | 0.038 |
| 17/03/2026 | 0.032 | 134.600 | 2,595,000 | 5,680,000 | 5.737 | 45,000 | 0.038 | 1,750,000 | 0.036 |
| 16/03/2026 | 0.031 | 134.000 | 3,055,000 | 3,975,000 | 4.015 | 1,240,000 | 0.029 | 295,000 | 0.025 |
| 13/03/2026 | 0.027 | 132.500 | 8,230,000 | 4,920,000 | 4.970 | 2,330,000 | 0.029 | 100,000 | 0.029 |
| 12/03/2026 | 0.024 | 131.600 | 2,280,000 | 7,150,000 | 7.222 | 50,000 | 0.022 | ||
| 11/03/2026 | 0.028 | 133.200 | 6,390,000 | 7,100,000 | 7.172 | ||||
| 10/03/2026 | 0.029 | 133.500 | 4,725,000 | 7,100,000 | 7.172 | ||||
| 09/03/2026 | 0.019 | 128.700 | 2,460,000 | 7,100,000 | 7.172 | 5,000 | 0.012 | ||
| 06/03/2026 | 0.024 | 130.700 | 2,545,000 | 7,105,000 | 7.177 | ||||
| 05/03/2026 | 0.014 | 126.300 | 11,325,000 | 7,105,000 | 7.177 | 2,095,000 | 0.012 | ||
| 04/03/2026 | 0.021 | 129.900 | 4,790,000 | 9,200,000 | 9.293 | 2,745,000 | 0.022 | ||
| 03/03/2026 | 0.033 | 134.800 | 33,270,000 | 11,945,000 | 12.066 | 11,025,000 | 0.038 | 21,835,000 | 0.038 |
| 02/03/2026 | 0.037 | 136.400 | 6,725,000 | 1,135,000 | 1.146 | 2,795,000 | 0.037 | 3,830,000 | 0.038 |
| 27/02/2026 | 0.051 | 142.900 | 0 | 100,000 | 0.101 | ||||
| 26/02/2026 | 0.050 | 143.000 | 100,000 | 100,000 | 0.101 | 100,000 | 0.047 | ||
| 25/02/2026 | 148.300 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 148.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 152.200 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 147.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |