60914 恒指法兴八九牛Ａ (R 牛证)
按盘价 
0.145 -0.065 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.210 | 27,387.110 | 1,050,000 | 320,000 | 0.160 | 1,000,000 | 0.227 | 50,000 | 0.222 |
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 1,270,000 | 0.635 | ||||
| 28/01/2026 | 0.247 | 27,826.910 | 110,000 | 1,270,000 | 0.635 | 110,000 | 0.218 | ||
| 27/01/2026 | 0.181 | 27,126.950 | 2,020,000 | 1,380,000 | 0.690 | 1,150,000 | 0.166 | 870,000 | 0.164 |
| 26/01/2026 | 0.146 | 26,765.520 | 1,520,000 | 1,660,000 | 0.830 | 850,000 | 0.149 | 670,000 | 0.142 |
| 23/01/2026 | 0.147 | 26,749.510 | 4,070,000 | 1,840,000 | 0.920 | 1,760,000 | 0.153 | 1,400,000 | 0.151 |
| 22/01/2026 | 0.133 | 26,629.960 | 2,010,000 | 2,200,000 | 1.100 | 820,000 | 0.135 | 1,190,000 | 0.132 |
| 21/01/2026 | 0.133 | 26,585.060 | 4,020,000 | 1,830,000 | 0.915 | 2,240,000 | 0.125 | 1,780,000 | 0.122 |
| 20/01/2026 | 0.124 | 26,487.510 | 1,730,000 | 2,290,000 | 1.145 | 780,000 | 0.132 | 950,000 | 0.122 |
| 19/01/2026 | 0.128 | 26,563.900 | 860,000 | 2,120,000 | 1.060 | 220,000 | 0.131 | 640,000 | 0.129 |
| 16/01/2026 | 0.150 | 26,844.960 | 940,000 | 1,700,000 | 0.850 | 440,000 | 0.169 | 500,000 | 0.161 |
| 15/01/2026 | 0.166 | 26,923.620 | 2,380,000 | 1,640,000 | 0.820 | 1,450,000 | 0.177 | 460,000 | 0.164 |
| 14/01/2026 | 0.167 | 26,999.810 | 19,240,000 | 2,630,000 | 1.315 | 14,260,000 | 0.162 | ||
| 13/01/2026 | 0.148 | 26,848.470 | 16,030,000 | 16,890,000 | 8.445 | 4,280,000 | 0.167 | ||
| 12/01/2026 | 0.127 | 26,608.480 | 41,810,000 | 21,170,000 | 10.585 | 10,290,000 | 0.122 | 1,410,000 | 0.116 |
| 09/01/2026 | 0.091 | 26,231.790 | 63,610,000 | 30,050,000 | 15.025 | 11,960,000 | 0.088 | 28,630,000 | 0.092 |
| 08/01/2026 | 0.085 | 26,149.310 | 55,130,000 | 13,380,000 | 6.690 | 20,010,000 | 0.075 | 4,870,000 | 0.084 |
| 07/01/2026 | 0.115 | 26,458.950 | 108,220,000 | 28,520,000 | 14.260 | 24,070,000 | 0.113 | 35,110,000 | 0.115 |
| 06/01/2026 | 0.138 | 26,710.450 | 25,340,000 | 17,480,000 | 8.740 | 2,790,000 | 0.152 | 2,610,000 | 0.138 |
| 05/01/2026 | 0.104 | 26,347.240 | 103,640,000 | 17,660,000 | 8.830 | 18,520,000 | 0.106 | 13,020,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |