60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.078 +0.021 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 444.200 | 2,430,000 | 455,000 | 0.758 | 610,000 | 0.061 | 660,000 | 0.064 |
| 28/01/2026 | 0.067 | 439.200 | 100,000 | 405,000 | 0.675 | 100,000 | 0.078 | ||
| 27/01/2026 | 0.081 | 430.400 | 405,000 | 305,000 | 0.508 | 345,000 | 0.085 | 60,000 | 0.080 |
| 26/01/2026 | 0.095 | 423.000 | 5,505,000 | 590,000 | 0.983 | 2,675,000 | 0.095 | 350,000 | 0.097 |
| 23/01/2026 | 0.095 | 422.000 | 14,510,000 | 2,915,000 | 4.858 | 5,650,000 | 0.094 | 6,560,000 | 0.094 |
| 22/01/2026 | 0.089 | 426.400 | 1,065,000 | 2,005,000 | 3.342 | 275,000 | 0.090 | 690,000 | 0.085 |
| 21/01/2026 | 0.090 | 427.400 | 1,840,000 | 1,590,000 | 2.650 | 915,000 | 0.092 | 920,000 | 0.093 |
| 20/01/2026 | 0.087 | 427.000 | 1,595,000 | 1,585,000 | 2.642 | 855,000 | 0.086 | 710,000 | 0.087 |
| 19/01/2026 | 0.080 | 431.800 | 990,000 | 1,730,000 | 2.883 | 460,000 | 0.074 | 495,000 | 0.076 |
| 16/01/2026 | 0.068 | 438.400 | 2,505,000 | 1,695,000 | 2.825 | 785,000 | 0.063 | 770,000 | 0.068 |
| 15/01/2026 | 0.067 | 438.600 | 1,610,000 | 1,710,000 | 2.850 | 100,000 | 0.068 | 980,000 | 0.070 |
| 14/01/2026 | 0.076 | 434.800 | 430,000 | 830,000 | 1.383 | 5,000 | 0.077 | 420,000 | 0.077 |
| 13/01/2026 | 0.082 | 431.800 | 1,815,000 | 415,000 | 0.692 | 985,000 | 0.081 | 825,000 | 0.080 |
| 12/01/2026 | 0.091 | 426.200 | 690,000 | 575,000 | 0.958 | 395,000 | 0.091 | 295,000 | 0.092 |
| 09/01/2026 | 0.088 | 426.800 | 2,410,000 | 675,000 | 1.125 | 655,000 | 0.089 | ||
| 08/01/2026 | 0.089 | 425.200 | 2,095,000 | 1,330,000 | 2.217 | 765,000 | 0.088 | 1,175,000 | 0.091 |
| 07/01/2026 | 0.079 | 430.200 | 1,145,000 | 920,000 | 1.533 | 540,000 | 0.079 | 495,000 | 0.078 |
| 06/01/2026 | 0.076 | 432.400 | 2,410,000 | 965,000 | 1.608 | 1,195,000 | 0.076 | 1,135,000 | 0.075 |
| 05/01/2026 | 0.098 | 420.200 | 980,000 | 1,025,000 | 1.708 | 350,000 | 0.100 | 630,000 | 0.097 |
| 02/01/2026 | 0.109 | 415.800 | 490,000 | 745,000 | 1.242 | 260,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |