60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.224 -0.026 (-10.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.250 | 27,968.090 | 40,000 | 140,000 | 0.070 | 20,000 | 0.242 | 20,000 | 0.238 |
| 28/01/2026 | 0.243 | 27,826.910 | 130,000 | 140,000 | 0.070 | 130,000 | 0.237 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 320,000 | 270,000 | 0.140 | 320,000 | 0.205 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 590,000 | 0.300 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 160,000 | 590,000 | 0.300 | 70,000 | 0.197 | 90,000 | 0.194 |
| 22/01/2026 | 0.183 | 26,629.960 | 140,000 | 570,000 | 0.290 | 50,000 | 0.191 | 90,000 | 0.186 |
| 21/01/2026 | 0.183 | 26,585.060 | 200,000 | 530,000 | 0.270 | 150,000 | 0.186 | 50,000 | 0.185 |
| 20/01/2026 | 0.177 | 26,487.510 | 110,000 | 630,000 | 0.320 | 110,000 | 0.178 | ||
| 19/01/2026 | 0.181 | 26,563.900 | 50,000 | 520,000 | 0.260 | 50,000 | 0.182 | ||
| 16/01/2026 | 0.192 | 26,844.960 | 20,000 | 470,000 | 0.240 | 20,000 | 0.192 | ||
| 15/01/2026 | 0.201 | 26,923.620 | 50,000 | 450,000 | 0.230 | 50,000 | 0.206 | ||
| 14/01/2026 | 0.200 | 26,999.810 | 170,000 | 400,000 | 0.200 | 170,000 | 0.200 | ||
| 13/01/2026 | 0.191 | 26,848.470 | 0 | 570,000 | 0.290 | ||||
| 12/01/2026 | 0.181 | 26,608.480 | 80,000 | 570,000 | 0.290 | 80,000 | 0.181 | ||
| 09/01/2026 | 0.161 | 26,231.790 | 560,000 | 650,000 | 0.330 | 280,000 | 0.163 | 280,000 | 0.160 |
| 08/01/2026 | 0.159 | 26,149.310 | 350,000 | 650,000 | 0.330 | 140,000 | 0.158 | 210,000 | 0.157 |
| 07/01/2026 | 0.173 | 26,458.950 | 90,000 | 580,000 | 0.290 | 90,000 | 0.174 | ||
| 06/01/2026 | 0.186 | 26,710.450 | 50,000 | 490,000 | 0.250 | 20,000 | 0.195 | 30,000 | 0.192 |
| 05/01/2026 | 0.168 | 26,347.240 | 420,000 | 480,000 | 0.240 | 240,000 | 0.169 | 180,000 | 0.170 |
| 02/01/2026 | 0.167 | 26,338.470 | 1,040,000 | 540,000 | 0.270 | 940,000 | 0.161 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |