61001 平安摩通八十熊Ｃ (R 熊证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 53.250 | 0 | |||||||
| 08/07/2026 | 53.850 | 0 | 1,140,000 | 1.425 | 3,565,000 | 0.072 | 3,765,000 | 0.072 | |
| 07/07/2026 | 52.300 | 0 | 940,000 | 1.175 | 1,230,000 | 0.090 | 1,225,000 | 0.087 | |
| 06/07/2026 | 52.850 | 0 | 945,000 | 1.181 | 725,000 | 0.084 | 800,000 | 0.085 | |
| 03/07/2026 | 52.050 | 0 | 870,000 | 1.088 | 1,365,000 | 0.087 | 1,170,000 | 0.089 | |
| 02/07/2026 | 52.300 | 0 | 1,065,000 | 1.331 | 2,150,000 | 0.090 | 1,765,000 | 0.090 | |
| 30/06/2026 | 51.050 | 0 | 1,450,000 | 1.812 | 1,175,000 | 0.103 | 2,415,000 | 0.102 | |
| 29/06/2026 | 51.900 | 0 | 210,000 | 0.262 | 2,120,000 | 0.095 | 1,525,000 | 0.092 | |
| 26/06/2026 | 50.550 | 0 | 805,000 | 1.006 | 2,500,000 | 0.109 | 2,210,000 | 0.108 | |
| 25/06/2026 | 51.950 | 0 | 1,095,000 | 1.369 | 3,085,000 | 0.089 | 3,750,000 | 0.092 | |
| 24/06/2026 | 52.850 | 0 | 430,000 | 0.538 | 1,795,000 | 0.086 | 1,230,000 | 0.087 | |
| 23/06/2026 | 53.600 | 0 | 995,000 | 1.244 | 1,675,000 | 0.070 | 2,670,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |