61007 恒指信证八二熊Ｓ (R 熊证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.146 | 26,149.310 | 130,000 | 0 | 0.000 | 80,000 | 0.142 | 50,000 | 0.138 |
| 07/01/2026 | 0.118 | 26,458.950 | 20,000 | 30,000 | 0.020 | 20,000 | 0.119 | ||
| 06/01/2026 | 0.094 | 26,710.450 | 50,000 | 50,000 | 0.030 | 50,000 | 0.086 | ||
| 05/01/2026 | 0.130 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.130 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.187 | 25,635.230 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 24/12/2025 | 0.173 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.183 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.206 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.225 | 25,235.410 | 320,000 | 0 | 0.000 | 320,000 | 0.223 | ||
| 15/12/2025 | 0.186 | 25,628.880 | 0 | 320,000 | 0.160 | ||||
| 12/12/2025 | 0.157 | 25,976.790 | 160,000 | 320,000 | 0.160 | 160,000 | 0.171 | ||
| 11/12/2025 | 0.193 | 25,530.510 | 80,000 | 160,000 | 0.080 | 80,000 | 0.179 | ||
| 10/12/2025 | 0.201 | 25,540.780 | 0 | 80,000 | 0.040 | ||||
| 09/12/2025 | 0.206 | 25,434.230 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |