61017 理想瑞银六六牛Ｂ (R 牛证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.147 | 64.450 | 630,000 | 3,790,000 | 9.470 | 280,000 | 0.142 | 350,000 | 0.141 |
| 30/01/2026 | 0.163 | 65.950 | 100,000 | 3,720,000 | 9.300 | 100,000 | 0.164 | ||
| 29/01/2026 | 0.180 | 67.700 | 0 | 3,620,000 | 9.050 | ||||
| 28/01/2026 | 0.185 | 68.500 | 0 | 3,620,000 | 9.050 | ||||
| 27/01/2026 | 0.158 | 65.300 | 100,000 | 3,620,000 | 9.050 | 100,000 | 0.163 | ||
| 26/01/2026 | 0.161 | 65.750 | 250,000 | 3,720,000 | 9.300 | 150,000 | 0.148 | 100,000 | 0.166 |
| 23/01/2026 | 0.161 | 65.850 | 670,000 | 3,770,000 | 9.430 | 370,000 | 0.162 | 290,000 | 0.166 |
| 22/01/2026 | 0.155 | 65.550 | 430,000 | 3,850,000 | 9.620 | 190,000 | 0.156 | 130,000 | 0.160 |
| 21/01/2026 | 0.130 | 62.950 | 0 | 3,910,000 | 9.780 | ||||
| 20/01/2026 | 0.122 | 61.850 | 20,000 | 3,910,000 | 9.780 | 20,000 | 0.127 | ||
| 19/01/2026 | 0.127 | 62.550 | 0 | 3,890,000 | 9.720 | ||||
| 16/01/2026 | 0.131 | 62.800 | 200,000 | 3,890,000 | 9.720 | 100,000 | 0.142 | 100,000 | 0.151 |
| 15/01/2026 | 0.147 | 64.250 | 840,000 | 3,890,000 | 9.720 | 120,000 | 0.146 | 690,000 | 0.149 |
| 14/01/2026 | 0.143 | 63.900 | 270,000 | 3,320,000 | 8.300 | 200,000 | 0.148 | ||
| 13/01/2026 | 0.153 | 65.050 | 2,630,000 | 3,120,000 | 7.800 | 450,000 | 0.164 | 2,020,000 | 0.157 |
| 12/01/2026 | 0.153 | 65.050 | 820,000 | 1,550,000 | 3.880 | 100,000 | 0.146 | 550,000 | 0.144 |
| 09/01/2026 | 0.155 | 65.050 | 1,000,000 | 1,100,000 | 2.750 | 1,000,000 | 0.155 | ||
| 08/01/2026 | 0.164 | 65.950 | 0 | 100,000 | 0.250 | ||||
| 07/01/2026 | 0.173 | 66.800 | 0 | 100,000 | 0.250 | ||||
| 06/01/2026 | 0.182 | 67.950 | 30,000 | 100,000 | 0.250 | 30,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |