61018 京东瑞银五十牛Ａ (R 牛证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 133.200 | 1,592,500 | 2,140,000 | 2.140 | 1,192,500 | 0.026 | 100,000 | 0.026 |
| 08/01/2025 | 0.029 | 135.300 | 512,500 | 3,232,500 | 3.230 | 250,000 | 0.034 | 50,000 | 0.030 |
| 07/01/2025 | 0.029 | 135.000 | 1,530,000 | 3,432,500 | 3.430 | 1,362,500 | 0.027 | 17,500 | 0.029 |
| 06/01/2025 | 0.031 | 135.700 | 10,932,500 | 4,777,500 | 4.780 | 10,095,000 | 0.031 | 20,000 | 0.034 |
| 03/01/2025 | 0.028 | 134.200 | 5,750,000 | 14,852,500 | 14.850 | 2,725,000 | 0.027 | ||
| 02/01/2025 | 0.024 | 132.500 | 49,850,000 | 17,577,500 | 17.580 | 41,520,000 | 0.024 | 512,500 | 0.027 |
| 31/12/2024 | 0.032 | 136.000 | 3,150,000 | 58,585,000 | 58.590 | 100,000 | 0.032 | 1,910,000 | 0.032 |
| 30/12/2024 | 0.030 | 134.700 | 2,682,500 | 56,775,000 | 56.770 | 1,270,000 | 0.031 | ||
| 27/12/2024 | 0.032 | 135.900 | 9,767,500 | 55,505,000 | 55.510 | 1,000,000 | 0.030 | 5,510,000 | 0.033 |
| 24/12/2024 | 0.043 | 140.900 | 3,995,000 | 50,995,000 | 51.000 | 10,000 | 0.044 | 3,527,500 | 0.044 |
| 23/12/2024 | 0.040 | 139.600 | 607,500 | 47,477,500 | 47.480 | 5,000 | 0.039 | ||
| 20/12/2024 | 0.037 | 137.400 | 1,652,500 | 47,472,500 | 47.470 | 1,652,500 | 0.039 | ||
| 19/12/2024 | 0.045 | 141.700 | 55,000 | 45,820,000 | 45.820 | 5,000 | 0.045 | 50,000 | 0.045 |
| 18/12/2024 | 0.049 | 144.000 | 0 | 45,775,000 | 45.770 | ||||
| 17/12/2024 | 0.046 | 142.200 | 137,500 | 45,775,000 | 45.770 | 5,000 | 0.050 | 132,500 | 0.046 |
| 16/12/2024 | 0.049 | 144.000 | 490,000 | 45,647,500 | 45.650 | 65,000 | 0.050 | 425,000 | 0.049 |
| 13/12/2024 | 0.050 | 144.400 | 17,500 | 45,287,500 | 45.290 | 10,000 | 0.052 | ||
| 12/12/2024 | 0.057 | 147.800 | 5,000 | 45,277,500 | 45.280 | 5,000 | 0.059 | ||
| 11/12/2024 | 0.059 | 149.000 | 21,640,000 | 45,282,500 | 45.280 | 1,632,500 | 0.065 | 20,000,000 | 0.065 |
| 10/12/2024 | 0.068 | 153.300 | 1,635,000 | 26,915,000 | 26.910 | 290,000 | 0.074 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |