61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 80.800 | 180,000 | 405,000 | 0.450 | 180,000 | 0.058 | ||
| 17/07/2026 | 0.049 | 79.950 | 0 | 225,000 | 0.250 | ||||
| 16/07/2026 | 0.049 | 79.600 | 175,000 | 225,000 | 0.250 | 175,000 | 0.048 | ||
| 15/07/2026 | 0.046 | 79.000 | 0 | 400,000 | 0.440 | ||||
| 14/07/2026 | 0.046 | 79.100 | 0 | 400,000 | 0.440 | ||||
| 13/07/2026 | 0.046 | 79.250 | 0 | 400,000 | 0.440 | ||||
| 10/07/2026 | 0.044 | 78.750 | 175,000 | 400,000 | 0.440 | 175,000 | 0.044 | ||
| 09/07/2026 | 0.040 | 78.450 | 0 | 225,000 | 0.250 | ||||
| 08/07/2026 | 0.040 | 78.500 | 0 | 225,000 | 0.250 | ||||
| 07/07/2026 | 0.032 | 77.150 | 0 | 225,000 | 0.250 | ||||
| 06/07/2026 | 0.032 | 77.150 | 0 | 225,000 | 0.250 | ||||
| 03/07/2026 | 0.027 | 76.700 | 0 | 225,000 | 0.250 | ||||
| 02/07/2026 | 0.027 | 76.500 | 0 | 225,000 | 0.250 | ||||
| 30/06/2026 | 0.026 | 76.150 | 0 | 225,000 | 0.250 | ||||
| 29/06/2026 | 0.035 | 77.250 | 50,000 | 225,000 | 0.250 | 50,000 | 0.035 | ||
| 26/06/2026 | 0.037 | 77.400 | 0 | 275,000 | 0.310 | ||||
| 25/06/2026 | 0.037 | 77.650 | 0 | 275,000 | 0.310 | ||||
| 24/06/2026 | 0.039 | 78.050 | 60,000 | 275,000 | 0.310 | 30,000 | 0.038 | ||
| 23/06/2026 | 0.040 | 78.300 | 270,000 | 305,000 | 0.340 | 145,000 | 0.044 | 125,000 | 0.043 |
| 22/06/2026 | 0.049 | 79.450 | 300,000 | 325,000 | 0.360 | 145,000 | 0.047 | 155,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |