61074 恒指汇丰七九牛Ｓ (R 牛证)
按盘价 
0.053 -0.017 (-24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 19,240.890 | 1,140,000 | 3,730,000 | 1.870 | 590,000 | 0.076 | 430,000 | 0.069 |
| 08/01/2025 | 0.073 | 19,279.840 | 12,770,000 | 3,890,000 | 1.950 | 7,850,000 | 0.066 | 3,810,000 | 0.073 |
| 07/01/2025 | 0.088 | 19,447.580 | 90,000 | 7,930,000 | 3.970 | 90,000 | 0.080 | ||
| 06/01/2025 | 0.112 | 19,688.290 | 0 | 7,840,000 | 3.920 | ||||
| 03/01/2025 | 0.117 | 19,760.270 | 0 | 7,840,000 | 3.920 | ||||
| 02/01/2025 | 0.102 | 19,623.320 | 60,000 | 7,840,000 | 3.920 | 50,000 | 0.112 | ||
| 31/12/2024 | 0.147 | 20,059.950 | 0 | 7,890,000 | 3.950 | ||||
| 30/12/2024 | 0.145 | 20,041.420 | 0 | 7,890,000 | 3.950 | ||||
| 27/12/2024 | 0.148 | 20,090.460 | 0 | 7,890,000 | 3.950 | ||||
| 24/12/2024 | 0.151 | 20,098.290 | 0 | 7,890,000 | 3.950 | ||||
| 23/12/2024 | 0.128 | 19,883.130 | 0 | 7,890,000 | 3.950 | ||||
| 20/12/2024 | 0.119 | 19,720.700 | 800,000 | 7,890,000 | 3.950 | 300,000 | 0.120 | 200,000 | 0.120 |
| 19/12/2024 | 0.119 | 19,752.510 | 0 | 7,990,000 | 4.000 | ||||
| 18/12/2024 | 0.126 | 19,864.550 | 0 | 7,990,000 | 4.000 | ||||
| 17/12/2024 | 0.116 | 19,700.480 | 5,550,000 | 7,990,000 | 4.000 | 550,000 | 0.116 | 5,000,000 | 0.116 |
| 16/12/2024 | 0.118 | 19,795.490 | 0 | 3,540,000 | 1.770 | ||||
| 13/12/2024 | 0.134 | 19,971.240 | 0 | 3,540,000 | 1.770 | ||||
| 12/12/2024 | 0.173 | 20,397.050 | 0 | 3,540,000 | 1.770 | ||||
| 11/12/2024 | 0.158 | 20,155.050 | 0 | 3,540,000 | 1.770 | ||||
| 10/12/2024 | 0.171 | 20,311.280 | 750,000 | 3,540,000 | 1.770 | 750,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |