61080 恒指汇丰七九牛Ｚ (R 牛证)
按盘价 
0.026 -0.018 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 19,240.890 | 197,840,000 | 12,450,000 | 6.230 | 75,600,000 | 0.051 | 77,350,000 | 0.050 |
| 08/01/2025 | 0.047 | 19,279.840 | 3,437,060,000 | 10,700,000 | 5.350 | 1,697,670,000 | 0.045 | 1,707,410,000 | 0.045 |
| 07/01/2025 | 0.064 | 19,447.580 | 920,000 | 960,000 | 0.480 | 200,000 | 0.054 | 420,000 | 0.056 |
| 06/01/2025 | 0.091 | 19,688.290 | 1,970,000 | 740,000 | 0.370 | 660,000 | 0.091 | 1,310,000 | 0.097 |
| 03/01/2025 | 0.096 | 19,760.270 | 40,000 | 90,000 | 0.050 | 40,000 | 0.094 | ||
| 02/01/2025 | 0.080 | 19,623.320 | 2,000,000 | 50,000 | 0.030 | 1,000,000 | 0.080 | 1,000,000 | 0.084 |
| 31/12/2024 | 0.126 | 20,059.950 | 0 | 50,000 | 0.030 | ||||
| 30/12/2024 | 0.124 | 20,041.420 | 250,000 | 50,000 | 0.030 | 250,000 | 0.127 | ||
| 27/12/2024 | 0.127 | 20,090.460 | 0 | 300,000 | 0.150 | ||||
| 24/12/2024 | 0.131 | 20,098.290 | 100,000 | 300,000 | 0.150 | 100,000 | 0.129 | ||
| 23/12/2024 | 0.107 | 19,883.130 | 3,730,000 | 400,000 | 0.200 | 2,000,000 | 0.105 | 1,730,000 | 0.102 |
| 20/12/2024 | 0.098 | 19,720.700 | 220,000 | 670,000 | 0.340 | 220,000 | 0.100 | ||
| 19/12/2024 | 0.097 | 19,752.510 | 400,000 | 450,000 | 0.230 | 400,000 | 0.094 | ||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 50,000 | 0.030 | ||||
| 17/12/2024 | 0.096 | 19,700.480 | 500,000 | 50,000 | 0.030 | 300,000 | 0.096 | 200,000 | 0.091 |
| 16/12/2024 | 0.097 | 19,795.490 | 0 | 150,000 | 0.080 | ||||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 150,000 | 0.080 | ||||
| 12/12/2024 | 0.155 | 20,397.050 | 70,000 | 150,000 | 0.080 | 70,000 | 0.143 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 70,000 | 220,000 | 0.110 | 70,000 | 0.159 | ||
| 10/12/2024 | 0.150 | 20,311.280 | 230,000 | 290,000 | 0.150 | 200,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |