61120 腾讯汇丰六七牛Ｊ (R 牛证)
按盘价 
0.010 -0.041 (-80.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.051 | 598.500 | 19,510,000 | 41,860,000 | 41.860 | 240,000 | 0.040 | 7,900,000 | 0.052 |
| 30/01/2026 | 0.070 | 606.000 | 21,230,000 | 34,200,000 | 34.200 | 7,325,000 | 0.080 | ||
| 29/01/2026 | 0.100 | 622.000 | 5,855,000 | 26,875,000 | 26.880 | 1,085,000 | 0.102 | ||
| 28/01/2026 | 0.100 | 621.000 | 15,660,000 | 27,960,000 | 27.960 | 5,425,000 | 0.090 | 20,000 | 0.099 |
| 27/01/2026 | 0.074 | 607.000 | 27,100,000 | 33,365,000 | 33.370 | 11,565,000 | 0.072 | ||
| 26/01/2026 | 0.058 | 599.500 | 12,730,000 | 44,930,000 | 44.930 | 1,265,000 | 0.061 | 375,000 | 0.055 |
| 23/01/2026 | 0.050 | 595.000 | 14,980,000 | 45,820,000 | 45.820 | 3,640,000 | 0.054 | ||
| 22/01/2026 | 0.053 | 597.500 | 14,070,000 | 42,180,000 | 42.180 | 2,695,000 | 0.053 | ||
| 21/01/2026 | 0.064 | 602.500 | 26,910,000 | 39,485,000 | 39.490 | 4,580,000 | 0.062 | 9,795,000 | 0.060 |
| 20/01/2026 | 0.063 | 601.000 | 46,535,000 | 34,270,000 | 34.270 | 12,310,000 | 0.069 | 23,210,000 | 0.066 |
| 19/01/2026 | 0.081 | 610.000 | 10,935,000 | 23,370,000 | 23.370 | 590,000 | 0.080 | 5,885,000 | 0.083 |
| 16/01/2026 | 0.092 | 617.500 | 11,145,000 | 18,075,000 | 18.080 | 490,000 | 0.096 | 5,130,000 | 0.095 |
| 15/01/2026 | 0.103 | 622.000 | 20,725,000 | 13,435,000 | 13.440 | 825,000 | 0.113 | 11,355,000 | 0.113 |
| 14/01/2026 | 0.125 | 633.000 | 17,005,000 | 2,905,000 | 2.910 | 5,550,000 | 0.120 | 2,010,000 | 0.116 |
| 13/01/2026 | 0.114 | 627.500 | 45,755,000 | 6,445,000 | 6.450 | 19,055,000 | 0.124 | 9,185,000 | 0.115 |
| 12/01/2026 | 0.109 | 623.000 | 9,405,000 | 16,315,000 | 16.320 | 2,355,000 | 0.098 | 5,075,000 | 0.107 |
| 09/01/2026 | 0.085 | 611.000 | 41,140,000 | 13,595,000 | 13.600 | 18,860,000 | 0.088 | 20,655,000 | 0.088 |
| 08/01/2026 | 0.094 | 616.000 | 990,000 | 11,800,000 | 11.800 | 250,000 | 0.094 | 530,000 | 0.094 |
| 07/01/2026 | 0.110 | 624.500 | 2,505,000 | 11,520,000 | 11.520 | 980,000 | 0.108 | 1,035,000 | 0.098 |
| 06/01/2026 | 0.124 | 632.500 | 16,735,000 | 11,465,000 | 11.470 | 1,415,000 | 0.133 | 7,480,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |