61122 小米汇丰八八熊Ｃ (R 熊证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.020 | 40.280 | 61,320,000 | 28,020,000 | 35.030 | 18,480,000 | 0.020 | 28,220,000 | 0.019 |
| 31/12/2025 | 0.028 | 39.300 | 18,760,000 | 18,280,000 | 22.850 | 5,340,000 | 0.027 | 6,320,000 | 0.028 |
| 30/12/2025 | 0.027 | 39.360 | 61,600,000 | 17,300,000 | 21.630 | 20,260,000 | 0.030 | 25,340,000 | 0.029 |
| 29/12/2025 | 0.034 | 38.580 | 91,260,000 | 12,220,000 | 15.280 | 31,440,000 | 0.029 | 36,700,000 | 0.028 |
| 24/12/2025 | 0.030 | 39.220 | 9,440,000 | 6,960,000 | 8.700 | 3,880,000 | 0.029 | 4,600,000 | 0.030 |
| 23/12/2025 | 0.029 | 39.200 | 34,660,000 | 6,240,000 | 7.800 | 12,620,000 | 0.029 | 16,320,000 | 0.029 |
| 22/12/2025 | 0.025 | 39.800 | 54,120,000 | 2,540,000 | 3.180 | 23,280,000 | 0.025 | 23,100,000 | 0.024 |
| 19/12/2025 | 0.020 | 40.540 | 54,200,000 | 2,720,000 | 3.400 | 25,660,000 | 0.022 | 28,380,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |