61157 恒指瑞银七十牛7 (R 牛证)
实时 按盘价 跌0.018 -0.016 (-47.059%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.03419,240.89023,220,0003,500,0001.7508,890,0000.03610,390,0000.039
08/01/20250.03719,279.8408,610,0002,000,0001.0003,370,0000.0335,030,0000.032
07/01/20250.05319,447.580640,000340,0000.170210,0000.045430,0000.047
06/01/20250.08019,688.2900120,0000.060
03/01/20250.08619,760.270260,000120,0000.060260,0000.084
02/01/20250.07019,623.320840,000380,0000.190320,0000.087420,0000.076
31/12/20240.11820,059.9500280,0000.140
30/12/20240.11620,041.4200280,0000.140
27/12/20240.11820,090.4600280,0000.140
24/12/20240.12220,098.29070,000280,0000.14070,0000.116
23/12/20240.09619,883.130180,000350,0000.180110,0000.09760,0000.095
20/12/20240.08519,720.70060,000400,0000.20050,0000.08410,0000.084
19/12/20240.08719,752.51080,000440,0000.22080,0000.079
18/12/20240.09819,864.550480,000360,0000.180270,0000.099210,0000.102
17/12/20240.08719,700.480300,000420,0000.210300,0000.090
16/12/20240.08919,795.490100,000120,0000.06050,0000.08850,0000.098
13/12/20240.10619,971.240130,000120,0000.06080,0000.11750,0000.122
12/12/20240.14520,397.05070,000150,0000.07070,0000.126
11/12/20240.12820,155.05070,000220,0000.11020,0000.15250,0000.150
10/12/20240.14220,311.280140,000190,0000.10090,0000.17050,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。