61158 恒指瑞银七十牛８ (R 牛证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.102 | 19,720.700 | 0 | 340,000 | 0.170 | ||||
| 19/12/2024 | 0.102 | 19,752.510 | 1,000,000 | 340,000 | 0.170 | 500,000 | 0.092 | 500,000 | 0.087 |
| 18/12/2024 | 0.113 | 19,864.550 | 100,000 | 340,000 | 0.170 | 100,000 | 0.116 | ||
| 17/12/2024 | 0.103 | 19,700.480 | 40,000 | 240,000 | 0.120 | 40,000 | 0.110 | ||
| 16/12/2024 | 0.105 | 19,795.490 | 40,000 | 200,000 | 0.100 | 40,000 | 0.105 | ||
| 13/12/2024 | 0.120 | 19,971.240 | 90,000 | 160,000 | 0.080 | 30,000 | 0.130 | 60,000 | 0.120 |
| 12/12/2024 | 0.159 | 20,397.050 | 0 | 130,000 | 0.070 | ||||
| 11/12/2024 | 0.141 | 20,155.050 | 130,000 | 130,000 | 0.070 | 30,000 | 0.167 | 100,000 | 0.138 |
| 10/12/2024 | 0.157 | 20,311.280 | 400,000 | 60,000 | 0.030 | 400,000 | 0.198 | ||
| 09/12/2024 | 0.162 | 20,414.090 | 160,000 | 460,000 | 0.230 | 130,000 | 0.153 | 30,000 | 0.098 |
| 06/12/2024 | 0.111 | 19,865.850 | 830,000 | 560,000 | 0.280 | 740,000 | 0.100 | 90,000 | 0.096 |
| 05/12/2024 | 0.078 | 19,560.440 | 1,480,000 | 1,210,000 | 0.600 | 500,000 | 0.078 | 980,000 | 0.079 |
| 04/12/2024 | 0.100 | 19,742.460 | 1,830,000 | 730,000 | 0.360 | 1,280,000 | 0.102 | 550,000 | 0.095 |
| 03/12/2024 | 0.094 | 19,746.320 | 5,500,000 | 1,460,000 | 0.730 | 2,600,000 | 0.085 | 2,600,000 | 0.080 |
| 02/12/2024 | 0.079 | 19,550.290 | 6,870,000 | 1,460,000 | 0.730 | 3,370,000 | 0.079 | 3,110,000 | 0.076 |
| 29/11/2024 | 0.068 | 19,423.610 | 11,300,000 | 1,720,000 | 0.860 | 2,820,000 | 0.075 | 3,760,000 | 0.068 |
| 28/11/2024 | 0.062 | 19,366.960 | 4,900,000 | 780,000 | 0.390 | 2,200,000 | 0.062 | 2,200,000 | 0.068 |
| 27/11/2024 | 0.087 | 19,603.130 | 2,490,000 | 780,000 | 0.390 | 1,240,000 | 0.063 | 1,250,000 | 0.061 |
| 26/11/2024 | 0.043 | 19,159.200 | 1,340,000 | 770,000 | 0.390 | 370,000 | 0.052 | 970,000 | 0.042 |
| 25/11/2024 | 0.044 | 19,150.990 | 3,310,000 | 170,000 | 0.080 | 1,580,000 | 0.049 | 1,710,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |