61175 京东汇丰七四牛Ｃ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.057 | 139.600 | 2,700,000 | 550,000 | 0.550 | 1,350,000 | 0.056 | 1,350,000 | 0.055 |
| 20/12/2024 | 0.055 | 137.400 | 1,100,000 | 550,000 | 0.550 | 550,000 | 0.055 | 550,000 | 0.058 |
| 19/12/2024 | 0.062 | 141.700 | 0 | 550,000 | 0.550 | ||||
| 18/12/2024 | 0.065 | 144.000 | 0 | 550,000 | 0.550 | ||||
| 17/12/2024 | 0.063 | 142.200 | 2,300,000 | 550,000 | 0.550 | 850,000 | 0.063 | 1,150,000 | 0.063 |
| 16/12/2024 | 0.066 | 144.000 | 0 | 250,000 | 0.250 | ||||
| 13/12/2024 | 0.066 | 144.400 | 700,000 | 250,000 | 0.250 | 350,000 | 0.066 | 350,000 | 0.069 |
| 12/12/2024 | 0.074 | 147.800 | 3,000,000 | 250,000 | 0.250 | 1,500,000 | 0.075 | 1,500,000 | 0.073 |
| 11/12/2024 | 0.076 | 149.000 | 2,000,000 | 250,000 | 0.250 | 950,000 | 0.076 | 1,000,000 | 0.083 |
| 10/12/2024 | 0.085 | 153.300 | 0 | 200,000 | 0.200 | ||||
| 09/12/2024 | 0.083 | 152.200 | 0 | 200,000 | 0.200 | ||||
| 06/12/2024 | 0.068 | 146.600 | 1,700,000 | 200,000 | 0.200 | 850,000 | 0.063 | 850,000 | 0.062 |
| 05/12/2024 | 0.061 | 142.200 | 700,000 | 200,000 | 0.200 | 350,000 | 0.058 | 350,000 | 0.056 |
| 04/12/2024 | 0.064 | 142.400 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.063 | 800,000 | 0.062 |
| 03/12/2024 | 0.069 | 145.300 | 1,000,000 | 200,000 | 0.200 | 500,000 | 0.069 | 500,000 | 0.069 |
| 02/12/2024 | 0.072 | 147.300 | 50,000 | 200,000 | 0.200 | 50,000 | 0.069 | ||
| 29/11/2024 | 0.065 | 143.800 | 0 | 250,000 | 0.250 | ||||
| 28/11/2024 | 0.064 | 142.200 | 1,100,000 | 250,000 | 0.250 | 550,000 | 0.064 | 550,000 | 0.064 |
| 27/11/2024 | 0.064 | 142.600 | 300,000 | 250,000 | 0.250 | 150,000 | 0.056 | 150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |