61177 美团汇丰五十牛Ｃ (R 牛证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.036 | 158.600 | 2,030,000 | 40,150,000 | 40.150 | ||||
| 19/12/2024 | 0.034 | 158.400 | 3,560,000 | 40,150,000 | 40.150 | ||||
| 18/12/2024 | 0.038 | 160.100 | 5,460,000 | 40,150,000 | 40.150 | ||||
| 17/12/2024 | 0.037 | 158.600 | 68,415,000 | 40,150,000 | 40.150 | 9,385,000 | 0.033 | 39,505,000 | 0.037 |
| 16/12/2024 | 0.038 | 159.600 | 14,935,000 | 10,030,000 | 10.030 | 5,100,000 | 0.039 | 8,680,000 | 0.040 |
| 13/12/2024 | 0.044 | 162.600 | 7,095,000 | 6,450,000 | 6.450 | 2,600,000 | 0.048 | 3,415,000 | 0.047 |
| 12/12/2024 | 0.058 | 168.900 | 40,360,000 | 5,635,000 | 5.640 | 18,395,000 | 0.056 | 19,815,000 | 0.055 |
| 11/12/2024 | 0.054 | 167.000 | 6,545,000 | 4,215,000 | 4.220 | 3,235,000 | 0.060 | 1,845,000 | 0.058 |
| 10/12/2024 | 0.063 | 171.800 | 4,960,000 | 5,605,000 | 5.610 | 3,710,000 | 0.073 | ||
| 09/12/2024 | 0.065 | 171.700 | 14,110,000 | 9,315,000 | 9.320 | 2,850,000 | 0.045 | 2,790,000 | 0.045 |
| 06/12/2024 | 0.042 | 162.400 | 14,085,000 | 9,375,000 | 9.380 | 5,325,000 | 0.040 | 4,980,000 | 0.038 |
| 05/12/2024 | 0.036 | 159.200 | 12,250,000 | 9,720,000 | 9.720 | 1,485,000 | 0.036 | 6,380,000 | 0.037 |
| 04/12/2024 | 0.051 | 165.200 | 9,840,000 | 4,825,000 | 4.830 | 1,845,000 | 0.057 | 5,410,000 | 0.057 |
| 03/12/2024 | 0.051 | 165.500 | 5,060,000 | 1,260,000 | 1.260 | 2,445,000 | 0.049 | 2,510,000 | 0.049 |
| 02/12/2024 | 0.056 | 167.400 | 30,305,000 | 1,195,000 | 1.200 | 14,185,000 | 0.048 | 15,200,000 | 0.048 |
| 29/11/2024 | 0.056 | 168.700 | 4,700,000 | 180,000 | 0.180 | 2,350,000 | 0.066 | 2,350,000 | 0.066 |
| 28/11/2024 | 0.067 | 172.200 | 1,000,000 | 180,000 | 0.180 | 500,000 | 0.067 | 500,000 | 0.064 |
| 27/11/2024 | 0.075 | 176.200 | 1,880,000 | 180,000 | 0.180 | 900,000 | 0.060 | 980,000 | 0.060 |
| 26/11/2024 | 0.051 | 164.300 | 2,900,000 | 100,000 | 0.100 | 1,450,000 | 0.055 | 1,400,000 | 0.053 |
| 25/11/2024 | 0.045 | 162.000 | 38,330,000 | 150,000 | 0.150 | 19,065,000 | 0.043 | 19,215,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |