61183 恒指摩通七甲牛Ｓ (R 牛证)
按盘价 
0.024 -0.021 (-46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 19,240.890 | 1,580,000 | 100,000 | 0.050 | 1,050,000 | 0.054 | 480,000 | 0.053 |
| 08/01/2025 | 0.048 | 19,279.840 | 5,540,000 | 670,000 | 0.335 | 2,680,000 | 0.042 | 2,860,000 | 0.043 |
| 07/01/2025 | 0.063 | 19,447.580 | 1,290,000 | 490,000 | 0.245 | 420,000 | 0.053 | 870,000 | 0.060 |
| 06/01/2025 | 0.089 | 19,688.290 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.093 | 19,760.270 | 40,000 | 40,000 | 0.020 | 40,000 | 0.091 | ||
| 02/01/2025 | 0.078 | 19,623.320 | 220,000 | 0 | 0.000 | 110,000 | 0.102 | 110,000 | 0.084 |
| 31/12/2024 | 0.125 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.124 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.127 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.130 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.105 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.085 |
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.096 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.098 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.136 | 20,155.050 | 400,000 | 0 | 0.000 | 200,000 | 0.164 | 200,000 | 0.164 |
| 10/12/2024 | 0.151 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |