61191 平安摩通八六牛Ａ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.092 | 70.700 | 1,350,000 | 21,770,000 | 27.213 | ||||
| 30/01/2026 | 0.114 | 72.700 | 2,170,000 | 21,770,000 | 27.213 | 1,205,000 | 0.118 | ||
| 29/01/2026 | 0.116 | 73.300 | 3,940,000 | 22,975,000 | 28.719 | 2,060,000 | 0.110 | ||
| 28/01/2026 | 0.094 | 70.950 | 6,120,000 | 25,035,000 | 31.294 | 2,450,000 | 0.093 | ||
| 27/01/2026 | 0.084 | 69.700 | 3,555,000 | 27,485,000 | 34.356 | 705,000 | 0.085 | ||
| 26/01/2026 | 0.070 | 68.100 | 2,820,000 | 28,190,000 | 35.238 | ||||
| 23/01/2026 | 0.062 | 67.000 | 680,000 | 28,190,000 | 35.238 | 510,000 | 0.063 | ||
| 22/01/2026 | 0.060 | 66.900 | 1,345,000 | 27,680,000 | 34.600 | 15,000 | 0.065 | 880,000 | 0.064 |
| 21/01/2026 | 0.075 | 68.500 | 1,285,000 | 26,815,000 | 33.519 | 990,000 | 0.075 | ||
| 20/01/2026 | 0.080 | 69.000 | 4,635,000 | 25,825,000 | 32.281 | 1,000,000 | 0.075 | 115,000 | 0.079 |
| 19/01/2026 | 0.072 | 68.400 | 2,450,000 | 26,710,000 | 33.387 | 1,115,000 | 0.074 | ||
| 16/01/2026 | 0.074 | 68.650 | 5,950,000 | 25,595,000 | 31.994 | 1,555,000 | 0.076 | 30,000 | 0.074 |
| 15/01/2026 | 0.084 | 69.550 | 15,370,000 | 27,120,000 | 33.900 | 2,865,000 | 0.082 | 1,500,000 | 0.084 |
| 14/01/2026 | 0.076 | 68.700 | 23,120,000 | 28,485,000 | 35.606 | 2,780,000 | 0.079 | 10,265,000 | 0.078 |
| 13/01/2026 | 0.089 | 70.000 | 22,610,000 | 21,000,000 | 26.250 | 3,755,000 | 0.092 | 8,140,000 | 0.087 |
| 12/01/2026 | 0.074 | 68.500 | 18,770,000 | 16,615,000 | 20.769 | 2,870,000 | 0.071 | 11,220,000 | 0.071 |
| 09/01/2026 | 0.087 | 70.000 | 9,565,000 | 8,265,000 | 10.331 | 2,975,000 | 0.087 | 5,345,000 | 0.090 |
| 08/01/2026 | 0.092 | 70.200 | 4,300,000 | 5,895,000 | 7.369 | 1,520,000 | 0.096 | 1,625,000 | 0.095 |
| 07/01/2026 | 0.100 | 71.100 | 12,285,000 | 5,790,000 | 7.238 | 1,705,000 | 0.100 | 835,000 | 0.103 |
| 06/01/2026 | 0.110 | 72.000 | 12,375,000 | 6,660,000 | 8.325 | 6,780,000 | 0.098 | 2,870,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |