61192 恒指摩通七甲牛Ｚ (R 牛证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.083 | 19,720.700 | 900,000 | 1,950,000 | 0.975 | 330,000 | 0.088 | 570,000 | 0.083 |
| 19/12/2024 | 0.084 | 19,752.510 | 680,000 | 1,710,000 | 0.855 | 400,000 | 0.070 | 280,000 | 0.070 |
| 18/12/2024 | 0.093 | 19,864.550 | 1,770,000 | 1,830,000 | 0.915 | 550,000 | 0.095 | 1,220,000 | 0.092 |
| 17/12/2024 | 0.082 | 19,700.480 | 280,000 | 1,160,000 | 0.580 | 180,000 | 0.082 | 100,000 | 0.080 |
| 16/12/2024 | 0.085 | 19,795.490 | 600,000 | 1,240,000 | 0.620 | 600,000 | 0.096 | ||
| 13/12/2024 | 0.100 | 19,971.240 | 540,000 | 640,000 | 0.320 | 540,000 | 0.107 | ||
| 12/12/2024 | 0.143 | 20,397.050 | 4,220,000 | 100,000 | 0.050 | 2,720,000 | 0.138 | 1,500,000 | 0.153 |
| 11/12/2024 | 0.124 | 20,155.050 | 3,020,000 | 1,320,000 | 0.660 | 840,000 | 0.150 | 440,000 | 0.147 |
| 10/12/2024 | 0.138 | 20,311.280 | 25,850,000 | 1,720,000 | 0.860 | 20,190,000 | 0.183 | 2,150,000 | 0.169 |
| 09/12/2024 | 0.146 | 20,414.090 | 26,960,000 | 19,760,000 | 9.880 | 8,200,000 | 0.107 | 8,680,000 | 0.098 |
| 06/12/2024 | 0.094 | 19,865.850 | 11,350,000 | 19,280,000 | 9.640 | 6,480,000 | 0.080 | 340,000 | 0.087 |
| 05/12/2024 | 0.061 | 19,560.440 | 19,740,000 | 25,420,000 | 12.710 | 1,270,000 | 0.064 | 2,630,000 | 0.063 |
| 04/12/2024 | 0.081 | 19,742.460 | 66,460,000 | 24,060,000 | 12.030 | 9,450,000 | 0.081 | 24,360,000 | 0.083 |
| 03/12/2024 | 0.076 | 19,746.320 | 42,740,000 | 9,150,000 | 4.575 | 10,850,000 | 0.071 | 18,350,000 | 0.067 |
| 02/12/2024 | 0.061 | 19,550.290 | 34,320,000 | 1,650,000 | 0.825 | 11,540,000 | 0.062 | 5,890,000 | 0.056 |
| 29/11/2024 | 0.050 | 19,423.610 | 40,970,000 | 7,300,000 | 3.650 | 12,360,000 | 0.057 | 17,190,000 | 0.053 |
| 28/11/2024 | 0.045 | 19,366.960 | 3,910,000 | 2,470,000 | 1.235 | 770,000 | 0.045 | 3,010,000 | 0.056 |
| 27/11/2024 | 0.072 | 19,603.130 | 12,930,000 | 230,000 | 0.115 | 6,080,000 | 0.038 | 5,840,000 | 0.032 |
| 26/11/2024 | 0.022 | 19,159.200 | 8,120,000 | 470,000 | 0.235 | 3,700,000 | 0.028 | 4,170,000 | 0.029 |
| 25/11/2024 | 0.025 | 19,150.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |