61211 紫金摩通八甲熊Ｅ (R 熊证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 32.440 | 300,000 | 380,000 | 0.380 | 40,000 | 0.050 | 260,000 | 0.049 |
| 27/07/2026 | 0.043 | 32.680 | 60,000 | 160,000 | 0.160 | 20,000 | 0.042 | 40,000 | 0.044 |
| 24/07/2026 | 0.048 | 32.380 | 80,000 | 140,000 | 0.140 | 80,000 | 0.048 | ||
| 23/07/2026 | 0.038 | 33.520 | 80,000 | 220,000 | 0.220 | 60,000 | 0.038 | 20,000 | 0.035 |
| 22/07/2026 | 0.042 | 32.934 | 140,000 | 260,000 | 0.260 | 80,000 | 0.042 | 60,000 | 0.040 |
| 21/07/2026 | 0.057 | 31.034 | 120,000 | 280,000 | 0.280 | 120,000 | 0.062 | ||
| 20/07/2026 | 0.071 | 29.634 | 20,000 | 160,000 | 0.160 | 20,000 | 0.071 | ||
| 17/07/2026 | 0.078 | 28.894 | 80,000 | 140,000 | 0.140 | 80,000 | 0.072 | ||
| 16/07/2026 | 0.064 | 30.374 | 200,000 | 220,000 | 0.220 | 120,000 | 0.064 | 80,000 | 0.061 |
| 15/07/2026 | 0.072 | 29.714 | 20,000 | 260,000 | 0.260 | 20,000 | 0.072 | ||
| 14/07/2026 | 0.064 | 30.014 | 40,000 | 280,000 | 0.280 | 40,000 | 0.066 | ||
| 13/07/2026 | 0.074 | 29.054 | 20,000 | 240,000 | 0.240 | 20,000 | 0.074 | ||
| 10/07/2026 | 0.068 | 29.514 | 20,000 | 260,000 | 0.260 | 20,000 | 0.067 | ||
| 09/07/2026 | 0.075 | 28.934 | 80,000 | 240,000 | 0.240 | 80,000 | 0.075 | ||
| 08/07/2026 | 0.071 | 29.254 | 40,000 | 160,000 | 0.160 | 40,000 | 0.071 | ||
| 07/07/2026 | 0.068 | 29.714 | 80,000 | 200,000 | 0.200 | 80,000 | 0.067 | ||
| 06/07/2026 | 0.060 | 30.714 | 40,000 | 280,000 | 0.280 | 40,000 | 0.055 | ||
| 03/07/2026 | 0.063 | 30.234 | 180,000 | 240,000 | 0.240 | 100,000 | 0.062 | 80,000 | 0.062 |
| 02/07/2026 | 0.086 | 27.694 | 0 | 260,000 | 0.260 | ||||
| 30/06/2026 | 0.092 | 26.914 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |