61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.059 | 6.490 | 2,030,000 | ||||||
| 23/12/2024 | 0.053 | 6.400 | 4,000,000 | 1,050,000 | 1.750 | 2,270,000 | 0.050 | 1,170,000 | 0.050 |
| 20/12/2024 | 0.043 | 6.220 | 890,000 | 2,150,000 | 3.580 | 180,000 | 0.043 | 710,000 | 0.044 |
| 19/12/2024 | 0.044 | 6.260 | 940,000 | 1,620,000 | 2.700 | 30,000 | 0.041 | 690,000 | 0.043 |
| 18/12/2024 | 0.046 | 6.280 | 1,550,000 | 960,000 | 1.600 | 610,000 | 0.046 | 910,000 | 0.047 |
| 17/12/2024 | 0.045 | 6.260 | 1,450,000 | 660,000 | 1.100 | 620,000 | 0.046 | 820,000 | 0.046 |
| 16/12/2024 | 0.044 | 6.280 | 0 | 460,000 | 0.770 | ||||
| 13/12/2024 | 0.043 | 6.240 | 370,000 | 460,000 | 0.770 | 160,000 | 0.043 | 210,000 | 0.044 |
| 12/12/2024 | 0.047 | 6.310 | 120,000 | 410,000 | 0.680 | 20,000 | 0.045 | 100,000 | 0.047 |
| 11/12/2024 | 0.043 | 6.230 | 60,000 | 330,000 | 0.550 | 60,000 | 0.044 | ||
| 10/12/2024 | 0.044 | 6.250 | 220,000 | 270,000 | 0.450 | 150,000 | 0.044 | 70,000 | 0.046 |
| 09/12/2024 | 0.043 | 6.260 | 200,000 | 350,000 | 0.580 | 50,000 | 0.036 | 150,000 | 0.039 |
| 06/12/2024 | 0.037 | 6.160 | 50,000 | 250,000 | 0.420 | 50,000 | 0.035 | ||
| 05/12/2024 | 0.032 | 6.070 | 50,000 | 200,000 | 0.330 | 50,000 | 0.032 | ||
| 04/12/2024 | 0.034 | 6.090 | 150,000 | 150,000 | 0.250 | 150,000 | 0.034 | ||
| 03/12/2024 | 0.029 | 6.030 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.024 | 5.910 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.022 | 5.850 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.022 | 5.850 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.024 | 5.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |