61255 美团法巴八十熊Ａ (R 熊证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.051 | 158.600 | 465,000 | 1,255,000 | 0.837 | 450,000 | 0.051 | 15,000 | 0.051 |
| 19/12/2024 | 0.051 | 158.400 | 0 | 1,690,000 | 1.127 | ||||
| 18/12/2024 | 0.051 | 160.100 | 0 | 1,690,000 | 1.127 | ||||
| 17/12/2024 | 0.051 | 158.600 | 1,890,000 | 1,690,000 | 1.127 | 1,740,000 | 0.050 | 100,000 | 0.055 |
| 16/12/2024 | 0.051 | 159.600 | 0 | 3,330,000 | 2.220 | ||||
| 13/12/2024 | 0.047 | 162.600 | 6,550,000 | 3,330,000 | 2.220 | 1,085,000 | 0.045 | 3,315,000 | 0.046 |
| 12/12/2024 | 0.038 | 168.900 | 1,500,000 | 1,100,000 | 0.733 | 575,000 | 0.039 | 825,000 | 0.044 |
| 11/12/2024 | 0.041 | 167.000 | 2,180,000 | 850,000 | 0.567 | 265,000 | 0.037 | 950,000 | 0.033 |
| 10/12/2024 | 0.034 | 171.800 | 365,000 | 165,000 | 0.110 | 100,000 | 0.029 | 265,000 | 0.030 |
| 09/12/2024 | 171.700 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 162.400 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 159.200 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 165.200 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 165.500 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 167.400 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 168.700 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 172.200 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 176.200 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 164.300 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 162.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |