61256 美团法巴八十熊Ｂ (R 熊证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.066 | 158.600 | 540,000 | 2,700,000 | 1.800 | 390,000 | 0.066 | ||
| 19/12/2024 | 0.067 | 158.400 | 20,000 | 3,090,000 | 2.060 | 20,000 | 0.067 | ||
| 18/12/2024 | 0.065 | 160.100 | 3,440,000 | 3,110,000 | 2.073 | 495,000 | 0.065 | 2,945,000 | 0.065 |
| 17/12/2024 | 0.067 | 158.600 | 3,500,000 | 660,000 | 0.440 | 1,865,000 | 0.066 | 1,155,000 | 0.065 |
| 16/12/2024 | 0.067 | 159.600 | 120,000 | 1,370,000 | 0.913 | 110,000 | 0.067 | ||
| 13/12/2024 | 0.062 | 162.600 | 150,000 | 1,480,000 | 0.987 | ||||
| 12/12/2024 | 0.053 | 168.900 | 1,100,000 | 1,480,000 | 0.987 | 460,000 | 0.059 | ||
| 11/12/2024 | 0.056 | 167.000 | 1,710,000 | 1,020,000 | 0.680 | 700,000 | 0.050 | 1,010,000 | 0.054 |
| 10/12/2024 | 0.048 | 171.800 | 2,950,000 | 710,000 | 0.473 | 810,000 | 0.045 | 1,320,000 | 0.044 |
| 09/12/2024 | 0.049 | 171.700 | 0 | 200,000 | 0.133 | ||||
| 06/12/2024 | 0.063 | 162.400 | 850,000 | 200,000 | 0.133 | 450,000 | 0.064 | 400,000 | 0.069 |
| 05/12/2024 | 0.067 | 159.200 | 500,000 | 250,000 | 0.167 | 150,000 | 0.066 | 350,000 | 0.064 |
| 04/12/2024 | 0.058 | 165.200 | 3,715,000 | 50,000 | 0.033 | 3,415,000 | 0.056 | 200,000 | 0.057 |
| 03/12/2024 | 0.059 | 165.500 | 1,975,000 | 3,265,000 | 2.177 | 1,975,000 | 0.059 | ||
| 02/12/2024 | 0.055 | 167.400 | 16,625,000 | 1,290,000 | 0.860 | 7,830,000 | 0.059 | 8,445,000 | 0.060 |
| 29/11/2024 | 0.054 | 168.700 | 2,160,000 | 675,000 | 0.450 | 725,000 | 0.053 | 1,400,000 | 0.053 |
| 28/11/2024 | 0.047 | 172.200 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.042 | 176.200 | 355,000 | 0 | 0.000 | 205,000 | 0.050 | 150,000 | 0.055 |
| 26/11/2024 | 0.058 | 164.300 | 55,000 | 55,000 | 0.037 | 55,000 | 0.055 | ||
| 25/11/2024 | 162.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |