61269 京东瑞银五十牛Ｂ (R 牛证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.030 | 140.900 | 587,500 | ||||||
| 23/12/2024 | 0.026 | 139.600 | 36,547,500 | 39,580,000 | 39.580 | 650,000 | 0.027 | 35,392,500 | 0.026 |
| 20/12/2024 | 0.022 | 137.400 | 6,327,500 | 4,837,500 | 4.840 | 4,627,500 | 0.023 | 950,000 | 0.025 |
| 19/12/2024 | 0.030 | 141.700 | 2,280,000 | 8,515,000 | 8.520 | 1,415,000 | 0.031 | 765,000 | 0.030 |
| 18/12/2024 | 0.035 | 144.000 | 4,580,000 | 9,165,000 | 9.160 | 3,762,500 | 0.036 | 817,500 | 0.036 |
| 17/12/2024 | 0.032 | 142.200 | 5,357,500 | 12,110,000 | 12.110 | 607,500 | 0.032 | 4,460,000 | 0.033 |
| 16/12/2024 | 0.034 | 144.000 | 2,440,000 | 8,257,500 | 8.260 | 1,070,000 | 0.036 | 807,500 | 0.036 |
| 13/12/2024 | 0.034 | 144.400 | 1,642,500 | 8,520,000 | 8.520 | 187,500 | 0.039 | 635,000 | 0.037 |
| 12/12/2024 | 0.042 | 147.800 | 6,725,000 | 8,072,500 | 8.070 | 412,500 | 0.039 | 6,070,000 | 0.044 |
| 11/12/2024 | 0.045 | 149.000 | 760,000 | 2,415,000 | 2.420 | 100,000 | 0.045 | 372,500 | 0.056 |
| 10/12/2024 | 0.055 | 153.300 | 1,615,000 | 2,142,500 | 2.140 | 65,000 | 0.061 | 527,500 | 0.060 |
| 09/12/2024 | 0.052 | 152.200 | 1,650,000 | 1,680,000 | 1.680 | 285,000 | 0.041 | 970,000 | 0.050 |
| 06/12/2024 | 0.039 | 146.600 | 1,067,500 | 995,000 | 1.000 | 427,500 | 0.032 | ||
| 05/12/2024 | 0.030 | 142.200 | 4,105,000 | 1,422,500 | 1.420 | 2,687,500 | 0.026 | 72,500 | 0.028 |
| 04/12/2024 | 0.031 | 142.400 | 620,000 | 4,037,500 | 4.040 | 200,000 | 0.031 | 30,000 | 0.033 |
| 03/12/2024 | 0.038 | 145.300 | 387,500 | 4,207,500 | 4.210 | 42,500 | 0.038 | ||
| 02/12/2024 | 0.041 | 147.300 | 850,000 | 4,165,000 | 4.170 | 250,000 | 0.040 | ||
| 29/11/2024 | 0.034 | 143.800 | 5,282,500 | 3,915,000 | 3.910 | 2,070,000 | 0.033 | ||
| 28/11/2024 | 0.032 | 142.200 | 1,532,500 | 1,845,000 | 1.850 | 760,000 | 0.032 | 382,500 | 0.031 |
| 27/11/2024 | 0.033 | 142.600 | 1,047,500 | 2,222,500 | 2.220 | 287,500 | 0.023 | 250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |