61283 恒指汇丰八九牛Ｆ (R 牛证)
按盘价 
0.123 -0.027 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.150 | 27,968.090 | 300,000 | 100,000 | 0.030 | 150,000 | 0.144 | 150,000 | 0.143 |
| 28/01/2026 | 0.142 | 27,826.910 | 600,000 | 100,000 | 0.030 | 400,000 | 0.144 | 200,000 | 0.143 |
| 27/01/2026 | 0.109 | 27,126.950 | 200,000 | 300,000 | 0.100 | 100,000 | 0.104 | 70,000 | 0.099 |
| 26/01/2026 | 0.091 | 26,765.520 | 530,000 | 330,000 | 0.110 | 280,000 | 0.094 | 250,000 | 0.093 |
| 23/01/2026 | 0.092 | 26,749.510 | 70,000 | 360,000 | 0.120 | 40,000 | 0.093 | 30,000 | 0.092 |
| 22/01/2026 | 0.086 | 26,629.960 | 920,000 | 370,000 | 0.120 | 480,000 | 0.084 | 400,000 | 0.084 |
| 21/01/2026 | 0.083 | 26,585.060 | 670,000 | 450,000 | 0.150 | 260,000 | 0.079 | 410,000 | 0.079 |
| 20/01/2026 | 0.080 | 26,487.510 | 250,000 | 300,000 | 0.100 | 150,000 | 0.084 | 100,000 | 0.085 |
| 19/01/2026 | 0.082 | 26,563.900 | 210,000 | 350,000 | 0.120 | 80,000 | 0.086 | 130,000 | 0.083 |
| 16/01/2026 | 0.095 | 26,844.960 | 200,000 | 300,000 | 0.100 | 100,000 | 0.103 | 100,000 | 0.105 |
| 15/01/2026 | 0.101 | 26,923.620 | 50,000 | 300,000 | 0.100 | 40,000 | 0.110 | 10,000 | 0.101 |
| 14/01/2026 | 0.101 | 26,999.810 | 560,000 | 330,000 | 0.110 | 270,000 | 0.104 | 290,000 | 0.100 |
| 13/01/2026 | 0.095 | 26,848.470 | 1,030,000 | 310,000 | 0.100 | 980,000 | 0.107 | 50,000 | 0.109 |
| 12/01/2026 | 0.083 | 26,608.480 | 740,000 | 1,240,000 | 0.410 | 630,000 | 0.077 | 110,000 | 0.074 |
| 09/01/2026 | 0.065 | 26,231.790 | 830,000 | 1,760,000 | 0.590 | 380,000 | 0.065 | 450,000 | 0.064 |
| 08/01/2026 | 0.062 | 26,149.310 | 1,560,000 | 1,690,000 | 0.560 | 740,000 | 0.059 | 820,000 | 0.059 |
| 07/01/2026 | 0.077 | 26,458.950 | 1,010,000 | 1,610,000 | 0.540 | 100,000 | 0.083 | 910,000 | 0.076 |
| 06/01/2026 | 0.089 | 26,710.450 | 1,490,000 | 800,000 | 0.270 | 830,000 | 0.090 | 660,000 | 0.090 |
| 05/01/2026 | 0.072 | 26,347.240 | 2,540,000 | 970,000 | 0.320 | 1,840,000 | 0.071 | 700,000 | 0.074 |
| 02/01/2026 | 0.071 | 26,338.470 | 26,990,000 | 2,110,000 | 0.700 | 10,720,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |