61328 华虹中银六乙牛Ｎ (R 牛证)
按盘价 
0.520 +0.281 (+117.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.239 | 142.900 | 2,130,000 | 780,000 | 1.300 | 860,000 | 0.275 | 1,170,000 | 0.276 |
| 17/07/2026 | 0.174 | 138.700 | 7,940,000 | 470,000 | 0.783 | 5,190,000 | 0.201 | 870,000 | 0.181 |
| 16/07/2026 | 0.370 | 157.400 | 110,000 | 4,790,000 | 7.983 | 70,000 | 0.386 | ||
| 15/07/2026 | 0.480 | 169.300 | 50,000 | 4,860,000 | 8.100 | ||||
| 14/07/2026 | 0.510 | 171.500 | 250,000 | 4,860,000 | 8.100 | ||||
| 13/07/2026 | 0.520 | 172.300 | 30,000 | 4,860,000 | 8.100 | ||||
| 10/07/2026 | 0.650 | 185.500 | 3,180,000 | 4,860,000 | 8.100 | 2,550,000 | 0.957 | ||
| 09/07/2026 | 0.820 | 201.800 | 50,000 | 7,410,000 | 12.350 | 30,000 | 0.660 | ||
| 08/07/2026 | 0.670 | 186.100 | 10,000 | 7,440,000 | 12.400 | 10,000 | 0.750 | ||
| 07/07/2026 | 0.610 | 180.000 | 10,000 | 7,450,000 | 12.417 | ||||
| 06/07/2026 | 0.590 | 178.000 | 260,000 | 7,450,000 | 12.417 | 10,000 | 0.640 | ||
| 03/07/2026 | 0.580 | 178.000 | 30,000 | 7,460,000 | 12.433 | ||||
| 02/07/2026 | 0.660 | 186.100 | 0 | 7,460,000 | 12.433 | ||||
| 30/06/2026 | 0.960 | 215.200 | 700,000 | 7,460,000 | 12.433 | 440,000 | 0.916 | ||
| 29/06/2026 | 0.840 | 204.200 | 2,000,000 | 7,900,000 | 13.167 | 280,000 | 0.850 | ||
| 26/06/2026 | 0.690 | 189.500 | 60,000 | 8,180,000 | 13.633 | ||||
| 25/06/2026 | 0.730 | 192.800 | 0 | 8,180,000 | 13.633 | ||||
| 24/06/2026 | 0.730 | 192.000 | 10,630,000 | 8,180,000 | 13.633 | 7,130,000 | 0.763 | ||
| 23/06/2026 | 0.465 | 166.300 | 80,000 | 15,310,000 | 25.517 | ||||
| 22/06/2026 | 0.450 | 164.600 | 580,000 | 15,310,000 | 25.517 | 450,000 | 0.526 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |