61344 阿里法兴八十熊Ｓ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.118 | 111.800 | 0 | ||||||
| 29/07/2026 | 0.118 | 113.600 | 0 | 16,480,000 | 5.493 | ||||
| 28/07/2026 | 0.121 | 112.000 | 0 | 16,480,000 | 5.493 | ||||
| 27/07/2026 | 0.121 | 111.000 | 0 | 16,480,000 | 5.493 | ||||
| 24/07/2026 | 0.121 | 110.000 | 0 | 16,480,000 | 5.493 | ||||
| 23/07/2026 | 0.115 | 114.900 | 0 | 16,480,000 | 5.493 | ||||
| 22/07/2026 | 0.115 | 113.600 | 20,000 | 16,480,000 | 5.493 | 10,000 | 0.114 | ||
| 21/07/2026 | 0.112 | 117.000 | 0 | 16,490,000 | 5.497 | ||||
| 20/07/2026 | 0.114 | 116.800 | 0 | 16,490,000 | 5.497 | ||||
| 17/07/2026 | 0.118 | 112.600 | 0 | 16,490,000 | 5.497 | ||||
| 16/07/2026 | 0.112 | 116.900 | 0 | 16,490,000 | 5.497 | ||||
| 15/07/2026 | 0.119 | 113.400 | 0 | 16,490,000 | 5.497 | ||||
| 14/07/2026 | 0.123 | 110.800 | 0 | 16,490,000 | 5.497 | ||||
| 13/07/2026 | 0.124 | 110.700 | 0 | 16,490,000 | 5.497 | ||||
| 10/07/2026 | 0.125 | 110.200 | 0 | 16,490,000 | 5.497 | ||||
| 09/07/2026 | 0.127 | 108.000 | 0 | 16,490,000 | 5.497 | ||||
| 08/07/2026 | 0.127 | 107.500 | 2,400,000 | 16,490,000 | 5.497 | 700,000 | 0.127 | ||
| 07/07/2026 | 0.152 | 95.800 | 0 | 17,190,000 | 5.730 | ||||
| 06/07/2026 | 0.152 | 95.950 | 0 | 17,190,000 | 5.730 | ||||
| 03/07/2026 | 0.155 | 94.100 | 0 | 17,190,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |