61425 快手瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 40.050 | 0 | 1,360,000 | 2.270 | ||||
| 08/01/2025 | 0.140 | 40.050 | 0 | 1,360,000 | 2.270 | ||||
| 07/01/2025 | 0.138 | 40.650 | 0 | 1,360,000 | 2.270 | ||||
| 06/01/2025 | 0.140 | 40.300 | 20,000 | 1,360,000 | 2.270 | 20,000 | 0.139 | ||
| 03/01/2025 | 0.137 | 40.800 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.138 | ||
| 02/01/2025 | 0.136 | 40.550 | 0 | 1,430,000 | 2.380 | ||||
| 31/12/2024 | 0.130 | 41.350 | 0 | 1,430,000 | 2.380 | ||||
| 30/12/2024 | 0.128 | 41.900 | 500,000 | 1,430,000 | 2.380 | 230,000 | 0.128 | ||
| 27/12/2024 | 0.125 | 42.250 | 690,000 | 1,200,000 | 2.000 | 470,000 | 0.123 | ||
| 24/12/2024 | 0.119 | 43.050 | 450,000 | 730,000 | 1.220 | 450,000 | 0.120 | ||
| 23/12/2024 | 0.123 | 42.450 | 2,220,000 | 1,180,000 | 1.970 | 1,000,000 | 0.122 | 660,000 | 0.125 |
| 20/12/2024 | 0.119 | 42.750 | 1,250,000 | 1,520,000 | 2.530 | 170,000 | 0.114 | 830,000 | 0.108 |
| 19/12/2024 | 0.101 | 45.200 | 0 | 860,000 | 1.430 | ||||
| 18/12/2024 | 0.101 | 45.600 | 0 | 860,000 | 1.430 | ||||
| 17/12/2024 | 0.101 | 45.200 | 1,010,000 | 860,000 | 1.430 | 740,000 | 0.097 | 270,000 | 0.100 |
| 16/12/2024 | 0.104 | 45.000 | 690,000 | 1,330,000 | 2.220 | 390,000 | 0.097 | ||
| 13/12/2024 | 0.093 | 46.500 | 1,240,000 | 940,000 | 1.570 | 350,000 | 0.089 | 400,000 | 0.091 |
| 12/12/2024 | 0.083 | 47.750 | 1,670,000 | 890,000 | 1.480 | 490,000 | 0.085 | 600,000 | 0.080 |
| 11/12/2024 | 0.093 | 46.600 | 690,000 | 780,000 | 1.300 | 410,000 | 0.083 | 280,000 | 0.085 |
| 10/12/2024 | 0.087 | 47.150 | 1,130,000 | 910,000 | 1.520 | 270,000 | 0.078 | 610,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |