61442 阿里汇丰七甲熊Ｂ (R 熊证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 83.150 | 480,000 | ||||||
| 23/12/2024 | 0.124 | 81.000 | 5,630,000 | 550,000 | 0.920 | 2,900,000 | 0.128 | 2,510,000 | 0.129 |
| 20/12/2024 | 0.130 | 80.100 | 50,000 | 940,000 | 1.570 | 50,000 | 0.130 | ||
| 19/12/2024 | 0.110 | 82.950 | 290,000 | 990,000 | 1.650 | 120,000 | 0.113 | ||
| 18/12/2024 | 0.101 | 84.050 | 0 | 1,110,000 | 1.850 | ||||
| 17/12/2024 | 0.104 | 83.400 | 330,000 | 1,110,000 | 1.850 | ||||
| 16/12/2024 | 0.099 | 84.350 | 32,000,000 | 1,110,000 | 1.850 | 15,310,000 | 0.097 | 15,240,000 | 0.096 |
| 13/12/2024 | 0.086 | 85.750 | 19,060,000 | 1,180,000 | 1.970 | 9,220,000 | 0.082 | 8,970,000 | 0.081 |
| 12/12/2024 | 0.073 | 88.000 | 54,580,000 | 1,430,000 | 2.380 | 26,380,000 | 0.075 | 26,560,000 | 0.076 |
| 11/12/2024 | 0.083 | 86.200 | 33,950,000 | 1,250,000 | 2.080 | 16,010,000 | 0.079 | 16,660,000 | 0.079 |
| 10/12/2024 | 0.078 | 86.600 | 1,420,000 | 600,000 | 1.000 | 360,000 | 0.078 | 760,000 | 0.061 |
| 09/12/2024 | 0.078 | 86.900 | 8,440,000 | 200,000 | 0.330 | 4,120,000 | 0.108 | 4,070,000 | 0.107 |
| 06/12/2024 | 0.102 | 83.950 | 25,540,000 | 250,000 | 0.420 | 12,420,000 | 0.106 | 12,390,000 | 0.106 |
| 05/12/2024 | 0.118 | 81.950 | 16,950,000 | 280,000 | 0.470 | 8,570,000 | 0.117 | 8,280,000 | 0.116 |
| 04/12/2024 | 0.102 | 84.000 | 31,920,000 | 570,000 | 0.950 | 14,850,000 | 0.105 | 15,120,000 | 0.105 |
| 03/12/2024 | 0.100 | 84.450 | 25,360,000 | 300,000 | 0.500 | 12,580,000 | 0.103 | 12,720,000 | 0.103 |
| 02/12/2024 | 0.103 | 84.000 | 18,150,000 | 160,000 | 0.270 | 8,950,000 | 0.098 | 8,880,000 | 0.097 |
| 29/11/2024 | 0.106 | 83.650 | 28,720,000 | 230,000 | 0.380 | 13,720,000 | 0.107 | 13,910,000 | 0.107 |
| 28/11/2024 | 0.108 | 83.400 | 13,150,000 | 40,000 | 0.070 | 6,650,000 | 0.107 | 6,500,000 | 0.107 |
| 27/11/2024 | 0.092 | 85.000 | 6,880,000 | 190,000 | 0.320 | 3,400,000 | 0.105 | 3,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |