61453 比迪摩通七十熊Ａ (R 熊证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 255.800 | 625,000 | 175,000 | 0.219 | 225,000 | 0.062 | 400,000 | 0.062 |
| 08/01/2025 | 0.062 | 254.400 | 1,825,000 | 0 | 0.000 | 1,300,000 | 0.063 | 525,000 | 0.062 |
| 07/01/2025 | 0.057 | 259.200 | 1,925,000 | 775,000 | 0.969 | 575,000 | 0.055 | 900,000 | 0.054 |
| 06/01/2025 | 0.060 | 256.600 | 5,650,000 | 450,000 | 0.562 | 2,600,000 | 0.058 | 3,050,000 | 0.060 |
| 03/01/2025 | 0.059 | 258.000 | 2,975,000 | 0 | 0.000 | 2,100,000 | 0.062 | 875,000 | 0.061 |
| 02/01/2025 | 0.058 | 258.200 | 4,050,000 | 1,225,000 | 1.531 | 1,900,000 | 0.057 | 1,800,000 | 0.055 |
| 31/12/2024 | 0.043 | 266.600 | 900,000 | 1,325,000 | 1.656 | 575,000 | 0.041 | 325,000 | 0.044 |
| 30/12/2024 | 0.041 | 268.200 | 600,000 | 1,575,000 | 1.969 | 250,000 | 0.036 | ||
| 27/12/2024 | 0.032 | 273.600 | 750,000 | 1,325,000 | 1.656 | 450,000 | 0.030 | 200,000 | 0.033 |
| 24/12/2024 | 0.033 | 273.800 | 1,175,000 | 1,575,000 | 1.969 | 175,000 | 0.029 | 50,000 | 0.033 |
| 23/12/2024 | 0.039 | 269.600 | 3,075,000 | 1,700,000 | 2.125 | 1,500,000 | 0.043 | 1,500,000 | 0.045 |
| 20/12/2024 | 0.042 | 267.000 | 3,250,000 | 1,700,000 | 2.125 | 425,000 | 0.040 | 1,225,000 | 0.043 |
| 19/12/2024 | 0.039 | 268.600 | 4,675,000 | 900,000 | 1.125 | 1,800,000 | 0.042 | 1,600,000 | 0.042 |
| 18/12/2024 | 0.038 | 269.800 | 2,475,000 | 1,100,000 | 1.375 | 525,000 | 0.038 | 1,200,000 | 0.039 |
| 17/12/2024 | 0.043 | 266.600 | 1,725,000 | 425,000 | 0.531 | 825,000 | 0.043 | 600,000 | 0.049 |
| 16/12/2024 | 0.050 | 262.200 | 375,000 | 650,000 | 0.812 | 150,000 | 0.049 | 225,000 | 0.045 |
| 13/12/2024 | 0.040 | 268.600 | 1,175,000 | 575,000 | 0.719 | 250,000 | 0.031 | 625,000 | 0.034 |
| 12/12/2024 | 0.024 | 280.000 | 1,950,000 | 200,000 | 0.250 | 1,350,000 | 0.031 | 475,000 | 0.030 |
| 11/12/2024 | 0.033 | 273.400 | 1,750,000 | 1,075,000 | 1.344 | 200,000 | 0.028 | 750,000 | 0.032 |
| 10/12/2024 | 0.034 | 272.400 | 1,075,000 | 525,000 | 0.656 | 225,000 | 0.032 | 725,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |