61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.072 | 8,757.930 | 180,000 | 340,000 | 0.340 | 160,000 | 0.081 | 20,000 | 0.075 |
| 15/12/2025 | 0.091 | 8,917.700 | 270,000 | 480,000 | 0.480 | 50,000 | 0.097 | 220,000 | 0.099 |
| 12/12/2025 | 0.106 | 9,079.350 | 0 | 310,000 | 0.310 | ||||
| 11/12/2025 | 0.092 | 8,934.280 | 0 | 310,000 | 0.310 | ||||
| 10/12/2025 | 0.092 | 8,954.690 | 500,000 | 310,000 | 0.310 | 300,000 | 0.091 | 200,000 | 0.090 |
| 09/12/2025 | 0.092 | 8,936.410 | 100,000 | 410,000 | 0.410 | 100,000 | 0.093 | ||
| 08/12/2025 | 0.108 | 9,083.530 | 50,000 | 310,000 | 0.310 | 50,000 | 0.110 | ||
| 05/12/2025 | 0.117 | 9,198.300 | 50,000 | 260,000 | 0.260 | 50,000 | 0.117 | ||
| 04/12/2025 | 0.107 | 9,106.480 | 0 | 310,000 | 0.310 | ||||
| 03/12/2025 | 0.101 | 9,028.550 | 0 | 310,000 | 0.310 | ||||
| 02/12/2025 | 0.112 | 9,182.650 | 50,000 | 310,000 | 0.310 | 50,000 | 0.112 | ||
| 01/12/2025 | 0.111 | 9,172.840 | 0 | 260,000 | 0.260 | ||||
| 28/11/2025 | 0.111 | 9,130.180 | 0 | 260,000 | 0.260 | ||||
| 27/11/2025 | 0.112 | 9,164.870 | 0 | 260,000 | 0.260 | ||||
| 26/11/2025 | 0.113 | 9,162.370 | 50,000 | 260,000 | 0.260 | 50,000 | 0.115 | ||
| 25/11/2025 | 0.113 | 9,158.310 | 240,000 | 310,000 | 0.310 | 230,000 | 0.114 | 10,000 | 0.115 |
| 24/11/2025 | 0.101 | 9,079.420 | 400,000 | 530,000 | 0.530 | 170,000 | 0.098 | 230,000 | 0.103 |
| 21/11/2025 | 0.087 | 8,919.780 | 410,000 | 470,000 | 0.470 | 170,000 | 0.094 | 240,000 | 0.093 |
| 20/11/2025 | 0.111 | 9,143.340 | 60,000 | 400,000 | 0.400 | 50,000 | 0.110 | ||
| 19/11/2025 | 0.112 | 9,151.040 | 50,000 | 350,000 | 0.350 | 50,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |