61557 平安汇丰八甲牛Ｄ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.077 | 70.650 | 44,015,000 | 11,675,000 | 11.680 | 18,515,000 | 0.073 | 21,770,000 | 0.072 |
| 13/02/2026 | 0.074 | 70.350 | 11,950,000 | 8,420,000 | 8.420 | 4,425,000 | 0.073 | 6,025,000 | 0.073 |
| 12/02/2026 | 0.088 | 71.900 | 11,805,000 | 6,820,000 | 6.820 | 4,675,000 | 0.092 | 6,505,000 | 0.093 |
| 11/02/2026 | 0.096 | 72.500 | 13,120,000 | 4,990,000 | 4.990 | 6,105,000 | 0.095 | 6,360,000 | 0.094 |
| 10/02/2026 | 0.103 | 73.450 | 4,295,000 | 4,735,000 | 4.740 | 1,530,000 | 0.105 | 1,350,000 | 0.104 |
| 09/02/2026 | 0.098 | 73.000 | 37,805,000 | 4,915,000 | 4.920 | 18,365,000 | 0.092 | 15,370,000 | 0.092 |
| 06/02/2026 | 0.068 | 69.600 | 29,175,000 | 7,910,000 | 7.910 | 12,365,000 | 0.070 | 14,590,000 | 0.071 |
| 05/02/2026 | 0.082 | 71.150 | 45,440,000 | 5,685,000 | 5.690 | 19,675,000 | 0.075 | 21,065,000 | 0.074 |
| 04/02/2026 | 0.092 | 72.050 | 8,030,000 | 4,295,000 | 4.300 | 2,430,000 | 0.093 | 615,000 | 0.086 |
| 03/02/2026 | 0.084 | 71.300 | 10,340,000 | 6,110,000 | 6.110 | 4,355,000 | 0.090 | 1,575,000 | 0.088 |
| 02/02/2026 | 0.078 | 70.700 | 10,110,000 | 8,890,000 | 8.890 | 3,025,000 | 0.074 | 4,730,000 | 0.078 |
| 30/01/2026 | 0.099 | 72.700 | 43,240,000 | 7,185,000 | 7.190 | 18,015,000 | 0.102 | 18,855,000 | 0.102 |
| 29/01/2026 | 0.101 | 73.300 | 28,720,000 | 6,345,000 | 6.350 | 14,605,000 | 0.095 | 10,945,000 | 0.093 |
| 28/01/2026 | 0.080 | 70.950 | 23,180,000 | 10,005,000 | 10.010 | 6,780,000 | 0.079 | 9,650,000 | 0.079 |
| 27/01/2026 | 0.070 | 69.700 | 41,035,000 | 7,135,000 | 7.140 | 17,530,000 | 0.067 | 20,080,000 | 0.066 |
| 26/01/2026 | 0.055 | 68.100 | 10,500,000 | 4,585,000 | 4.590 | 5,010,000 | 0.059 | 4,725,000 | 0.059 |
| 23/01/2026 | 0.046 | 67.000 | 3,920,000 | 4,870,000 | 4.870 | 1,515,000 | 0.048 | 1,730,000 | 0.048 |
| 22/01/2026 | 0.046 | 66.900 | 11,725,000 | 4,655,000 | 4.660 | 3,715,000 | 0.051 | 4,565,000 | 0.052 |
| 21/01/2026 | 0.061 | 68.500 | 8,770,000 | 3,805,000 | 3.810 | 3,325,000 | 0.061 | 4,085,000 | 0.060 |
| 20/01/2026 | 0.066 | 69.000 | 17,565,000 | 3,045,000 | 3.050 | 7,275,000 | 0.066 | 6,625,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |