61652 携程汇丰五七牛Ｃ (R 牛证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.146 | 531.000 | 2,300,000 | 1,962,500 | 2.450 | 767,500 | 0.143 | 335,000 | 0.147 |
| 17/01/2025 | 0.108 | 513.000 | 7,427,500 | 2,395,000 | 2.990 | 3,480,000 | 0.109 | 3,455,000 | 0.110 |
| 16/01/2025 | 0.107 | 511.500 | 19,792,500 | 2,420,000 | 3.030 | 8,662,500 | 0.105 | 8,840,000 | 0.106 |
| 15/01/2025 | 0.092 | 506.000 | 28,910,000 | 2,242,500 | 2.800 | 13,882,500 | 0.092 | 13,647,500 | 0.092 |
| 14/01/2025 | 0.096 | 504.500 | 25,125,000 | 2,477,500 | 3.100 | 10,282,500 | 0.091 | 11,310,000 | 0.089 |
| 13/01/2025 | 0.079 | 496.400 | 22,842,500 | 1,450,000 | 1.810 | 10,747,500 | 0.073 | 11,247,500 | 0.072 |
| 10/01/2025 | 0.079 | 498.000 | 3,262,500 | 950,000 | 1.190 | 1,820,000 | 0.086 | 1,342,500 | 0.087 |
| 09/01/2025 | 0.094 | 504.500 | 4,922,500 | 1,427,500 | 1.780 | 1,615,000 | 0.102 | 2,362,500 | 0.101 |
| 08/01/2025 | 0.110 | 510.500 | 2,522,500 | 680,000 | 0.850 | 1,060,000 | 0.104 | 1,132,500 | 0.104 |
| 07/01/2025 | 0.100 | 507.500 | 4,692,500 | 607,500 | 0.760 | 1,895,000 | 0.111 | 2,380,000 | 0.110 |
| 06/01/2025 | 0.130 | 520.500 | 600,000 | 122,500 | 0.150 | 350,000 | 0.130 | 235,000 | 0.132 |
| 03/01/2025 | 0.118 | 516.500 | 9,390,000 | 237,500 | 0.300 | 4,647,500 | 0.118 | 4,642,500 | 0.113 |
| 02/01/2025 | 0.132 | 520.000 | 42,500 | 242,500 | 0.300 | 15,000 | 0.145 | 27,500 | 0.138 |
| 31/12/2024 | 0.173 | 540.000 | 0 | 230,000 | 0.290 | ||||
| 30/12/2024 | 0.166 | 535.500 | 105,000 | 230,000 | 0.290 | 105,000 | 0.163 | ||
| 27/12/2024 | 0.215 | 559.000 | 0 | 125,000 | 0.160 | ||||
| 24/12/2024 | 0.215 | 561.000 | 0 | 125,000 | 0.160 | ||||
| 23/12/2024 | 0.214 | 560.500 | 0 | 125,000 | 0.160 | ||||
| 20/12/2024 | 0.206 | 555.000 | 120,000 | 125,000 | 0.160 | 60,000 | 0.210 | ||
| 19/12/2024 | 0.203 | 555.500 | 1,080,000 | 185,000 | 0.230 | 500,000 | 0.207 | 580,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |