61690 阿里汇丰四乙牛Ｅ (R 牛证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.227 | 81.000 | 200,000 | 0 | 0.000 | 200,000 | 0.225 | ||
| 20/12/2024 | 0.222 | 80.100 | 0 | 200,000 | 0.500 | ||||
| 19/12/2024 | 0.250 | 82.950 | 50,000 | 200,000 | 0.500 | 50,000 | 0.250 | ||
| 18/12/2024 | 0.255 | 84.050 | 0 | 250,000 | 0.630 | ||||
| 17/12/2024 | 0.255 | 83.400 | 1,140,000 | 250,000 | 0.630 | 570,000 | 0.248 | 570,000 | 0.252 |
| 16/12/2024 | 0.260 | 84.350 | 400,000 | 250,000 | 0.630 | 200,000 | 0.260 | 200,000 | 0.275 |
| 13/12/2024 | 0.280 | 85.750 | 0 | 250,000 | 0.630 | ||||
| 12/12/2024 | 0.295 | 88.000 | 640,000 | 250,000 | 0.630 | 370,000 | 0.285 | 270,000 | 0.290 |
| 11/12/2024 | 0.285 | 86.200 | 1,120,000 | 350,000 | 0.880 | 520,000 | 0.287 | 600,000 | 0.289 |
| 10/12/2024 | 0.285 | 86.600 | 0 | 270,000 | 0.680 | ||||
| 09/12/2024 | 0.285 | 86.900 | 0 | 270,000 | 0.680 | ||||
| 06/12/2024 | 0.255 | 83.950 | 0 | 270,000 | 0.680 | ||||
| 05/12/2024 | 0.241 | 81.950 | 0 | 270,000 | 0.680 | ||||
| 04/12/2024 | 0.260 | 84.000 | 0 | 270,000 | 0.680 | ||||
| 03/12/2024 | 0.260 | 84.450 | 10,000 | 270,000 | 0.680 | 10,000 | 0.250 | ||
| 02/12/2024 | 0.255 | 84.000 | 0 | 280,000 | 0.700 | ||||
| 29/11/2024 | 0.255 | 83.650 | 0 | 280,000 | 0.700 | ||||
| 28/11/2024 | 0.255 | 83.400 | 0 | 280,000 | 0.700 | ||||
| 27/11/2024 | 0.270 | 85.000 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |